História das diárias HUF /EEK desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Forint húngaro = 0.06874 Coroa estoniana
o mínimo em
1 Forint húngaro = 0.03620 Coroa estoniana
história preço de EEK / HUF
Date | HUF/EEK |
| 0.03981 |
| 0.04008 |
| 0.04069 |
| 0.04054 |
| 0.04044 |
| 0.04026 |
| 0.03998 |
| 0.03968 |
| 0.03970 |
| 0.04013 |
| 0.03964 |
| 0.03940 |
| 0.03962 |
| 0.03965 |
| 0.03952 |
| 0.04018 |
| 0.04023 |
| 0.04044 |
| 0.04046 |
| 0.04020 |
| 0.04079 |
| 0.04128 |
| 0.04144 |
| 0.04092 |
| 0.04092 |
| 0.04068 |
| 0.04083 |
| 0.04117 |
| 0.04122 |
| 0.04118 |
| 0.04148 |
| 0.04127 |
| 0.04087 |
| 0.04099 |
| 0.04049 |
| 0.04025 |
| 0.04023 |
| 0.04007 |
| 0.04079 |
| 0.04076 |
| 0.04093 |
| 0.04080 |
| 0.04087 |
| 0.04072 |
| 0.04030 |
| 0.04039 |
| 0.04140 |
| 0.04184 |
| 0.04115 |
| 0.04177 |
| 0.04239 |
| 0.04188 |
| 0.04238 |
| 0.04238 |
| 0.04211 |
| 0.04184 |
| 0.04238 |
| 0.04203 |
| 0.04198 |
| 0.04160 |
| 0.04202 |
| 0.03982 |
| 0.04150 |
| 0.04140 |
| 0.04088 |
| 0.04087 |
| 0.03965 |
| 0.04011 |
| 0.03956 |
| 0.03923 |
| 0.03942 |
| 0.03897 |
| 0.03909 |
| 0.03878 |
| 0.03774 |
| 0.03787 |
| 0.03846 |
| 0.03824 |
| 0.03822 |
| 0.03904 |
| 0.03821 |
| 0.03776 |
| 0.03800 |
| 0.03669 |
| 0.03738 |
| 0.03834 |
| 0.03925 |
| 0.03932 |
| 0.03874 |
| 0.03837 |
| 0.03824 |
| 0.03919 |
| 0.03967 |
| 0.03905 |
| 0.03919 |
| 0.03900 |
| 0.03841 |
| 0.03887 |
| 0.03886 |
| 0.03939 |
| 0.03912 |
| 0.04040 |
| 0.03971 |
| 0.04094 |
| 0.04012 |
| 0.04116 |
| 0.04097 |
| 0.04202 |
| 0.04190 |
| 0.04184 |
| 0.03975 |
| 0.04225 |
| 0.04384 |
| 0.04380 |
| 0.04422 |
| 0.04403 |
| 0.04331 |
| 0.04395 |
| 0.04361 |
| 0.04261 |
| 0.04232 |
| 0.04251 |
| 0.04252 |
| 0.04279 |
| 0.04258 |
| 0.04227 |
| 0.04277 |
| 0.04333 |
| 0.04339 |
| 0.04279 |
| 0.04325 |
| 0.04354 |
| 0.04385 |
| 0.04371 |
| 0.04419 |
| 0.04470 |
| 0.04501 |
| 0.04495 |
| 0.04471 |
| 0.04451 |
| 0.04430 |
| 0.04385 |
| 0.04329 |
| 0.04347 |
| 0.04404 |
| 0.04446 |
| 0.04464 |
| 0.04428 |
| 0.04469 |
| 0.04511 |
| 0.04506 |
| 0.04506 |
| 0.04450 |
| 0.04373 |
| 0.04352 |
| 0.04303 |
| 0.04333 |
| 0.04380 |
| 0.04341 |
| 0.04314 |
| 0.04273 |
| 0.04255 |
| 0.04299 |
| 0.04357 |
| 0.04373 |
| 0.04364 |
| 0.04391 |
| 0.04374 |
| 0.04352 |
| 0.04329 |
| 0.04324 |
| 0.04299 |
| 0.04342 |
| 0.04418 |
| 0.04340 |
| 0.04358 |
| 0.04339 |
| 0.04354 |
| 0.04357 |
| 0.04268 |
| 0.04287 |
| 0.04287 |
| 0.04375 |
| 0.04335 |
| 0.04275 |
| 0.04320 |
| 0.04378 |
| 0.04349 |
| 0.04404 |
| 0.04446 |
| 0.04483 |
| 0.04539 |
| 0.04540 |
| 0.04519 |
| 0.04443 |
| 0.04402 |
| 0.04440 |
| 0.04390 |
| 0.04508 |
| 0.04520 |
| 0.04550 |
| 0.04537 |
| 0.04456 |
| 0.04433 |
| 0.04467 |
| 0.04421 |
| 0.04404 |
| 0.04440 |
| 0.04425 |
| 0.04300 |
| 0.04362 |
| 0.04453 |
| 0.04544 |
| 0.04655 |
| 0.04639 |
| 0.04625 |
| 0.04662 |
| 0.04627 |
| 0.04638 |
| 0.04639 |
| 0.04675 |
| 0.04689 |
| 0.04745 |
| 0.04727 |
| 0.04721 |
| 0.04760 |
| 0.04718 |
| 0.04708 |
| 0.04657 |
| 0.04663 |
| 0.04683 |
| 0.04750 |
| 0.04767 |
| 0.04742 |
| 0.04718 |
| 0.04693 |
| 0.04672 |
| 0.04669 |
| 0.04711 |
| 0.04738 |
| 0.04722 |
| 0.04752 |
| 0.04791 |
| 0.04826 |
| 0.04784 |
| 0.04773 |
| 0.04810 |
| 0.04808 |
| 0.04818 |
| 0.04838 |
| 0.04835 |
| 0.04855 |
| 0.04887 |
| 0.04843 |
| 0.04802 |
| 0.04792 |
| 0.04828 |
| 0.04833 |
| 0.04840 |
| 0.04883 |
| 0.04886 |
| 0.04872 |
| 0.04866 |
| 0.04951 |
| 0.04984 |
| 0.04958 |
| 0.04956 |
| 0.04923 |
| 0.04922 |
| 0.04891 |
| 0.04930 |
| 0.04930 |
| 0.04927 |
| 0.04862 |
| 0.04872 |
| 0.04863 |
| 0.04867 |
| 0.04835 |
| 0.04836 |
| 0.04850 |
| 0.04832 |
| 0.04870 |
| 0.04853 |
| 0.04860 |
| 0.04817 |
| 0.04846 |
| 0.04849 |
| 0.04810 |
| 0.04842 |
| 0.04836 |
| 0.04815 |
| 0.04816 |
| 0.04789 |
| 0.04829 |
| 0.04831 |
| 0.04844 |
| 0.04889 |
| 0.04864 |
| 0.04792 |
| 0.04843 |
| 0.04831 |
| 0.04742 |
| 0.04803 |
| 0.04832 |
| 0.04874 |
| 0.04907 |
| 0.04911 |
| 0.04924 |
| 0.04959 |
| 0.04973 |
| 0.04990 |
| 0.05011 |
| 0.05045 |
| 0.05019 |
| 0.05005 |
| 0.05000 |
| 0.05026 |
| 0.05016 |
| 0.04990 |
| 0.05030 |
| 0.05016 |
| 0.05041 |
| 0.05048 |
| 0.05053 |
| 0.05067 |
| 0.05064 |
| 0.05039 |
| 0.05025 |
| 0.04993 |
| 0.04975 |
| 0.04987 |
| 0.05033 |
| 0.05006 |
| 0.05018 |
| 0.05078 |
| 0.05083 |
| 0.05018 |
| 0.05015 |
| 0.05039 |
| 0.05058 |
| 0.05106 |
| 0.05113 |
| 0.05139 |
| 0.05160 |
| 0.05144 |
| 0.05143 |
| 0.05144 |
| 0.05127 |
| 0.05101 |
| 0.05078 |
| 0.05063 |
| 0.05058 |
| 0.05078 |
| 0.05090 |
| 0.05089 |
| 0.05081 |
| 0.05071 |
| 0.05069 |
| 0.05031 |
| 0.05016 |
| 0.05025 |
| 0.04990 |
| 0.05035 |
| 0.05073 |
| 0.05070 |
| 0.05076 |
| 0.05015 |
| 0.05049 |
| 0.05091 |
| 0.05086 |
| 0.05078 |
| 0.05051 |
| 0.05041 |
| 0.05044 |
| 0.05084 |
| 0.05079 |
| 0.05062 |
| 0.05064 |
| 0.05026 |
| 0.04980 |
| 0.04988 |
| 0.05032 |
| 0.05067 |
| 0.05038 |
| 0.05123 |
| 0.05070 |
| 0.05073 |
| 0.05104 |
| 0.05147 |
| 0.05091 |
| 0.05099 |
| 0.05068 |
| 0.05059 |
| 0.05050 |
| 0.05073 |
| 0.05044 |
| 0.05061 |
| 0.05029 |
| 0.05039 |
| 0.05013 |
| 0.04972 |
| 0.04988 |
| 0.04937 |
| 0.05002 |
| 0.05022 |
| 0.05007 |
| 0.04982 |
| 0.04949 |
| 0.04962 |
| 0.04992 |
| 0.05014 |
| 0.05046 |
| 0.05031 |
| 0.05008 |
| 0.04988 |
| 0.04988 |
| 0.05042 |
| 0.05042 |
| 0.05058 |
| 0.05034 |
| 0.05060 |
| 0.05047 |
| 0.05049 |
| 0.05011 |
| 0.05011 |
| 0.04970 |
| 0.04961 |
| 0.04972 |
| 0.04961 |
| 0.04966 |
| 0.04934 |
| 0.05000 |
| 0.05018 |
| 0.05045 |
| 0.05010 |
| 0.04984 |
| 0.05011 |
| 0.05028 |
| 0.05046 |
| 0.05043 |
| 0.05009 |
| 0.04976 |
| 0.05023 |
| 0.04991 |
| 0.04982 |
| 0.04988 |
| 0.05020 |
| 0.05050 |
| 0.05033 |
| 0.05084 |
| 0.05054 |
| 0.05049 |
| 0.05015 |
| 0.04942 |
| 0.04970 |
| 0.05027 |
| 0.05006 |
| 0.05015 |
| 0.05060 |
| 0.05077 |
| 0.05056 |
| 0.05131 |
| 0.05147 |
| 0.05203 |
| 0.05228 |
| 0.05267 |
| 0.05227 |
| 0.05215 |
| 0.05175 |
| 0.05161 |
| 0.05122 |
| 0.05139 |
| 0.05116 |
| 0.05096 |
| 0.05090 |
| 0.05044 |
| 0.05033 |
| 0.04899 |
| 0.04929 |
| 0.04912 |
| 0.04964 |
| 0.04980 |
| 0.05063 |
| 0.05115 |
| 0.05111 |
| 0.05127 |
| 0.05097 |
| 0.05083 |
| 0.05067 |
| 0.04984 |
| 0.05034 |
| 0.05126 |
| 0.05094 |
| 0.04940 |
| 0.04956 |
| 0.04971 |
| 0.04970 |
| 0.04974 |
| 0.04983 |
| 0.04982 |
| 0.04988 |
| 0.04991 |
| 0.05081 |
| 0.05091 |
| 0.05138 |
| 0.05117 |
| 0.05150 |
| 0.05199 |
| 0.05154 |
| 0.05241 |
| 0.05230 |
| 0.05259 |
| 0.05238 |
| 0.05274 |
| 0.05231 |
| 0.05196 |
| 0.05225 |
| 0.05238 |
| 0.05218 |
| 0.05211 |
| 0.05134 |
| 0.05184 |
| 0.05161 |
| 0.05118 |
| 0.05160 |
| 0.05180 |
| 0.05123 |
| 0.05038 |
| 0.05213 |
| 0.05248 |
| 0.05336 |
| 0.05310 |
| 0.05409 |
| 0.05361 |
| 0.05340 |
| 0.05297 |
| 0.05221 |
| 0.05301 |
| 0.05311 |
| 0.05264 |
| 0.05333 |
| 0.05495 |
| 0.05436 |
| 0.05360 |
| 0.05376 |
| 0.05317 |
| 0.05304 |
| 0.05237 |
| 0.05184 |
| 0.05184 |
| 0.05266 |
| 0.05220 |
| 0.05269 |
| 0.05232 |
| 0.05241 |
| 0.05260 |
| 0.05268 |
| 0.05127 |
| 0.05221 |
| 0.05163 |
| 0.05388 |
| 0.05223 |
| 0.05217 |
| 0.05257 |
| 0.05208 |
| 0.05191 |
| 0.05192 |
| 0.05108 |
| 0.05133 |
| 0.05204 |
| 0.05136 |
| 0.04965 |
| 0.04936 |
| 0.04975 |
| 0.05070 |
| 0.05141 |
| 0.05219 |
| 0.05371 |
| 0.05403 |
| 0.05418 |
| 0.05314 |
| 0.05343 |
| 0.05324 |
| 0.05300 |
| 0.05317 |
| 0.05339 |
| 0.05379 |
| 0.05354 |
| 0.05441 |
| 0.05415 |
| 0.05304 |
| 0.05260 |
| 0.05310 |
| 0.05316 |
| 0.05480 |
| 0.05453 |
| 0.05596 |
| 0.05695 |
| 0.05634 |
| 0.05588 |
| 0.05545 |
| 0.05708 |
| 0.05663 |
| 0.05680 |
| 0.05773 |
| 0.05720 |
| 0.05656 |
| 0.05682 |
| 0.05760 |
| 0.05656 |
| 0.05565 |
| 0.05521 |
| 0.05512 |
| 0.05502 |
| 0.05561 |
| 0.05591 |
| 0.05607 |
| 0.05519 |
| 0.05458 |
| 0.05402 |
| 0.05619 |
| 0.05441 |
| 0.05508 |
| 0.05601 |
| 0.05617 |
| 0.05453 |
| 0.05656 |
| 0.05635 |
| 0.05621 |
| 0.05736 |
| 0.05796 |
| 0.05915 |
| 0.05917 |
| 0.05882 |
| 0.05892 |
| 0.05931 |
| 0.05899 |
| 0.05877 |
| 0.05789 |
| 0.05771 |
| 0.05788 |
| 0.05697 |
| 0.05780 |
| 0.05760 |
| 0.05864 |
| 0.05883 |
| 0.05787 |
| 0.05694 |
| 0.05709 |
| 0.05740 |
| 0.05805 |
| 0.05723 |
| 0.05822 |
| 0.05875 |
| 0.05726 |
| 0.05654 |
| 0.05855 |
| 0.05894 |
| 0.05830 |
| 0.05846 |
| 0.05771 |
| 0.05749 |
| 0.05733 |
| 0.05729 |
| 0.05774 |
| 0.05808 |
| 0.05692 |
| 0.05783 |
| 0.05906 |
| 0.05870 |
| 0.05713 |
| 0.05627 |
| 0.05751 |
| 0.05655 |
| 0.05598 |
| 0.05560 |
| 0.05484 |
| 0.05580 |
| 0.05557 |
| 0.05509 |
| 0.05613 |
| 0.05454 |
| 0.05277 |
| 0.05241 |
| 0.05308 |
| 0.05051 |
| 0.05175 |
| 0.05284 |
| 0.05072 |
| 0.05089 |
| 0.05253 |
| 0.05209 |
| 0.05437 |
| 0.05280 |
| 0.05501 |
| 0.05536 |
| 0.05584 |
| 0.05853 |
| 0.05878 |
| 0.05890 |
| 0.05868 |
| 0.05925 |
| 0.05984 |
| 0.05942 |
| 0.05858 |
| 0.05848 |
| 0.06042 |
| 0.05804 |
| 0.05785 |
| 0.06140 |
| 0.06276 |
| 0.06440 |
| 0.06503 |
| 0.06461 |
| 0.06460 |
| 0.06575 |
| 0.06719 |
| 0.06581 |
| 0.06558 |
| 0.06683 |
| 0.06746 |
| 0.06835 |
| 0.06835 |
| 0.06708 |
| 0.06601 |
| 0.06537 |
| 0.06332 |
| 0.06292 |
| 0.06499 |
| 0.06419 |
| 0.06364 |
| 0.06271 |
| 0.06227 |
| 0.06175 |
| 0.06204 |
| 0.06147 |
| 0.06154 |
| 0.06019 |
| 0.06006 |
| 0.05899 |
| 0.05947 |
| 0.05976 |
| 0.05972 |
| 0.05912 |
| 0.06067 |
| 0.06051 |
| 0.06045 |
| 0.06151 |
| 0.06149 |
| 0.06129 |
| 0.06135 |
| 0.06119 |
| 0.06237 |
| 0.06180 |
| 0.06065 |
| 0.06127 |
| 0.06160 |
| 0.06178 |
| 0.06242 |
| 0.06192 |
| 0.06241 |
| 0.06278 |
| 0.06226 |
| 0.06256 |
| 0.06115 |
| 0.06094 |
| 0.06136 |
| 0.06118 |
| 0.06022 |
| 0.06207 |
| 0.06194 |
| 0.06217 |
| 0.06380 |
| 0.06344 |
| 0.06356 |
| 0.06372 |
| 0.06307 |
| 0.06230 |
| 0.06150 |
| 0.06284 |
| 0.06267 |
| 0.06297 |
| 0.06349 |
| 0.06331 |
| 0.06360 |
| 0.06364 |
| 0.06410 |
| 0.06341 |
| 0.06347 |
| 0.06337 |
| 0.06277 |
| 0.06157 |
| 0.06166 |
| 0.06210 |
| 0.06132 |
| 0.06146 |
| 0.06079 |
| 0.06196 |
| 0.06216 |
| 0.06165 |
| 0.06190 |
| 0.06142 |
| 0.06118 |
| 0.06079 |
| 0.06074 |
| 0.06026 |
| 0.06020 |
| 0.05987 |
| 0.05964 |
| 0.05901 |
| 0.05735 |
| 0.05724 |
| 0.05675 |
| 0.05805 |
| 0.05694 |
| 0.05644 |
| 0.05687 |
| 0.05593 |
| 0.05706 |
| 0.05769 |
| 0.05774 |
| 0.05658 |
| 0.05571 |
| 0.05559 |
| 0.05526 |
| 0.05573 |
| 0.05697 |
| 0.05834 |
| 0.05941 |
| 0.05996 |
| 0.05916 |
| 0.05832 |
| 0.06033 |
| 0.05946 |
| 0.05855 |
| 0.05929 |
| 0.05891 |
| 0.05963 |
| 0.05988 |
| 0.06142 |
| 0.06227 |
| 0.06223 |
| 0.06236 |
| 0.06255 |
| 0.06208 |
| 0.06280 |
| 0.06271 |
| 0.06285 |
| 0.06164 |
| 0.06196 |
| 0.06162 |
| 0.06238 |
| 0.06257 |
| 0.06182 |
| 0.06246 |
| 0.06280 |
| 0.06259 |
| 0.06167 |
| 0.06245 |
| 0.06244 |
| 0.06245 |
| 0.06325 |
| 0.06382 |
| 0.06370 |
| 0.06416 |
| 0.06379 |
| 0.06403 |
| 0.06407 |
| 0.06431 |
| 0.06374 |
| 0.06364 |
| 0.06362 |
| 0.06360 |
| 0.06335 |
| 0.06297 |
| 0.06280 |
| 0.06287 |
| 0.06242 |
| 0.06136 |
| 0.06193 |
| 0.06215 |
| 0.06285 |
| 0.06214 |
| 0.06280 |
| 0.06303 |
| 0.06326 |
| 0.06336 |
| 0.06323 |
| 0.06359 |
| 0.06452 |
| 0.06487 |
| 0.06422 |
| 0.06378 |
| 0.06443 |
| 0.06394 |
| 0.06337 |
| 0.06350 |
| 0.06324 |
| 0.06360 |
| 0.06396 |
| 0.06398 |
| 0.06314 |
| 0.06353 |
| 0.06369 |
| 0.06367 |
| 0.06398 |
| 0.06388 |
| 0.06399 |
| 0.06292 |
| 0.06301 |
| 0.06403 |
| 0.06330 |
| 0.06362 |
| 0.06315 |
| 0.06282 |
| 0.06339 |
| 0.06262 |
| 0.06246 |
| 0.06330 |
| 0.06337 |
| 0.06283 |
| 0.06248 |
| 0.06261 |
| 0.06217 |
| 0.06221 |
| 0.06138 |
| 0.06182 |
| 0.06199 |
| 0.06194 |
| 0.06210 |
| 0.06174 |
| 0.06119 |
| 0.06139 |
| 0.06214 |