História das diárias ISK /VEF desde terça, 6 abril 2004.
O máximo foi atingido em
1 Coroa islandesa = 2 329.3537 Bolívar venezuelano
o mínimo em
1 Coroa islandesa = 0.0088 Bolívar venezuelano
história preço de VEF / ISK
Date | ISK/VEF |
| 1 905.0777 |
| 1 893.0722 |
| 1 886.0169 |
| 1 882.0927 |
| 1 879.0909 |
| 1 868.3778 |
| 1 867.7674 |
| 1 886.0679 |
| 1 887.0799 |
| 1 903.4116 |
| 1 907.2533 |
| 1 907.5134 |
| 1 896.1841 |
| 1 894.7439 |
| 1 898.0518 |
| 1 903.1873 |
| 1 901.5461 |
| 1 908.4965 |
| 1 912.1620 |
| 1 905.5045 |
| 1 887.5986 |
| 1 900.1652 |
| 1 895.3049 |
| 1 882.1949 |
| 1 867.3073 |
| 1 876.6749 |
| 1 894.3826 |
| 1 869.0321 |
| 1 829.2353 |
| 1 875.1063 |
| 1 908.4488 |
| 1 905.6663 |
| 1 908.8529 |
| 1 918.2004 |
| 1 901.4642 |
| 1 934.4321 |
| 1 934.5215 |
| 1 959.7832 |
| 1 967.1932 |
| 1 988.4543 |
| 1 979.9161 |
| 1 974.5113 |
| 1 964.0917 |
| 1 975.0797 |
| 1 958.3931 |
| 1 962.5292 |
| 1 933.7666 |
| 1 904.9870 |
| 1 908.1910 |
| 1 904.7003 |
| 1 876.0126 |
| 1 852.1052 |
| 1 877.6757 |
| 1 857.8888 |
| 1 863.7924 |
| 1 875.6981 |
| 1 890.3069 |
| 1 882.7177 |
| 1 887.4164 |
| 1 841.8757 |
| 1 856.3337 |
| 1 814.2548 |
| 1 791.5781 |
| 1 812.6070 |
| 1 824.0353 |
| 1 831.7681 |
| 1 804.6066 |
| 1 802.2473 |
| 1 794.9181 |
| 1 832.4280 |
| 1 819.5022 |
| 1 827.2186 |
| 1 832.3192 |
| 1 856.0644 |
| 1 875.1547 |
| 1 851.7893 |
| 1 814.2640 |
| 1 847.2316 |
| 1 871.8893 |
| 1 879.5088 |
| 1 877.5000 |
| 1 885.3081 |
| 1 865.5664 |
| 1 898.4440 |
| 1 899.5642 |
| 1 923.1826 |
| 1 872.6780 |
| 1 876.6076 |
| 1 897.5867 |
| 1 910.6088 |
| 1 913.1693 |
| 1 933.8457 |
| 1 930.3911 |
| 1 925.3972 |
| 1 916.8632 |
| 1 951.3466 |
| 1 964.3253 |
| 1 980.0684 |
| 1 968.6765 |
| 1 995.2857 |
| 2 018.5505 |
| 1 968.1932 |
| 1 965.7197 |
| 1 967.6762 |
| 1 987.5570 |
| 1 988.9623 |
| 1 943.5953 |
| 1 903.1102 |
| 1 877.2171 |
| 1 965.9365 |
| 1 983.7094 |
| 1 977.5427 |
| 1 978.7776 |
| 1 940.6113 |
| 1 924.3534 |
| 1 925.3927 |
| 1 917.5199 |
| 1 906.6692 |
| 1 903.6395 |
| 1 912.9759 |
| 1 899.2974 |
| 1 904.1974 |
| 1 904.9757 |
| 1 893.3403 |
| 1 880.7224 |
| 1 895.4192 |
| 1 894.6228 |
| 1 898.9040 |
| 1 903.4140 |
| 1 898.0528 |
| 1 920.7568 |
| 1 913.6859 |
| 1 886.9965 |
| 1 900.7523 |
| 1 911.6998 |
| 1 923.0405 |
| 1 910.1660 |
| 1 935.4819 |
| 1 940.8669 |
| 1 968.7696 |
| 1 937.4293 |
| 1 965.8079 |
| 1 974.3770 |
| 1 969.4789 |
| 1 964.9107 |
| 1 973.3561 |
| 1 984.3894 |
| 1 996.1351 |
| 1 986.3210 |
| 1 943.3837 |
| 1 938.9339 |
| 1 941.2965 |
| 1 939.5920 |
| 1 944.8260 |
| 1 920.5149 |
| 1 908.7623 |
| 1 936.0661 |
| 1 920.7816 |
| 1 939.6077 |
| 1 902.8933 |
| 1 902.5623 |
| 1 879.5480 |
| 1 875.2217 |
| 1 885.4544 |
| 1 873.6721 |
| 1 864.2505 |
| 1 865.8924 |
| 1 873.7244 |
| 1 887.6795 |
| 1 942.6771 |
| 1 944.0417 |
| 1 947.8523 |
| 1 970.5576 |
| 1 867.9063 |
| 1 828.4578 |
| 1 826.9783 |
| 1 810.3400 |
| 1 766.8407 |
| 1 777.3235 |
| 1 787.4209 |
| 1 800.8957 |
| 1 800.7721 |
| 1 793.3592 |
| 1 808.6281 |
| 1 840.7807 |
| 1 780.8926 |
| 1 807.4415 |
| 1 799.9840 |
| 1 829.4047 |
| 1 810.2134 |
| 1 826.4427 |
| 1 844.8869 |
| 1 779.2389 |
| 1 766.2081 |
| 1 790.3830 |
| 1 798.2884 |
| 1 802.2084 |
| 1 853.6966 |
| 1 875.2387 |
| 1 830.7484 |
| 1 753.3641 |
| 1 726.3301 |
| 1 692.4672 |
| 1 698.5931 |
| 1 690.6218 |
| 1 717.2569 |
| 1 740.4782 |
| 1 725.7322 |
| 1 764.6975 |
| 1 765.7050 |
| 1 823.7622 |
| 1 941.6139 |
| 1 948.7737 |
| 1 935.2643 |
| 1 955.5128 |
| 1 966.0391 |
| 1 999.0983 |
| 1 992.8385 |
| 2 003.7643 |
| 2 013.5214 |
| 2 026.1565 |
| 2 049.8958 |
| 2 032.4457 |
| 2 022.6896 |
| 2 040.9657 |
| 2 044.8207 |
| 2 020.5525 |
| 2 018.5820 |
| 1 991.2493 |
| 2 005.0612 |
| 1 994.2803 |
| 1 988.8466 |
| 1 981.0845 |
| 1 997.3262 |
| 2 004.5815 |
| 1 991.0865 |
| 2 007.3344 |
| 1 973.5217 |
| 1 961.5368 |
| 1 988.8538 |
| 1 994.1341 |
| 2 026.9903 |
| 2 049.7182 |
| 2 043.3130 |
| 1 990.1357 |
| 1 974.6353 |
| 1 964.0219 |
| 1 979.1836 |
| 2 001.8375 |
| 1 971.0237 |
| 2 007.3299 |
| 2 011.8713 |
| 2 005.2267 |
| 2 013.8319 |
| 2 025.3251 |
| 2 043.3059 |
| 2 040.2963 |
| 2 063.1725 |
| 2 071.5945 |
| 2 090.7637 |
| 2 022.3714 |
| 2 056.8471 |
| 2 122.7346 |
| 2 050.0627 |
| 2 064.0314 |
| 2 074.1891 |
| 2 068.1407 |
| 2 051.4207 |
| 2 074.1936 |
| 2 075.9133 |
| 2 050.0664 |
| 2 058.0392 |
| 2 108.8725 |
| 2 138.8231 |
| 2 126.7350 |
| 2 025.8294 |
| 2 012.3587 |
| 2 021.2118 |
| 1 996.8446 |
| 2 020.8827 |
| 2 013.6513 |
| 2 055.3594 |
| 2 055.0213 |
| 2 104.0868 |
| 2 138.4934 |
| 2 170.0656 |
| 2 221.0743 |
| 2 238.8868 |
| 2 277.6678 |
| 2 196.5261 |
| 2 291.9556 |
| 2 329.3537 |
| 2 298.3408 |
| 1 302.0652 |
| 1 321.7456 |
| 1 014.8982 |
| 999.1895 |
| 748.5466 |
| 748.7565 |
| 746.3136 |
| 740.6878 |
| 734.2402 |
| 753.1362 |
| 756.7104 |
| 755.0325 |
| 668.0605 |
| 680.2176 |
| 684.4873 |
| 660.9665 |
| 588.8343 |
| 407.0573 |
| 408.7507 |
| 407.1396 |
| 411.2581 |
| 369.6805 |
| 352.7123 |
| 331.4206 |
| 248.2431 |
| 248.7290 |
| 244.9730 |
| 0.0988 |
| 0.0990 |
| 0.0977 |
| 0.0984 |
| 0.0959 |
| 0.0965 |
| 0.0943 |
| 0.0944 |
| 0.0961 |
| 0.0972 |
| 0.0977 |
| 0.0997 |
| 0.0970 |
| 0.0970 |
| 0.0985 |
| 0.0948 |
| 0.0951 |
| 0.0950 |
| 0.0957 |
| 0.0928 |
| 0.0942 |
| 0.0949 |
| 0.0964 |
| 0.0972 |
| 0.0981 |
| 0.0946 |
| 0.0965 |
| 0.0982 |
| 0.0956 |
| 0.0965 |
| 0.0948 |
| 0.0986 |
| 0.0968 |
| 0.0971 |
| 0.1002 |
| 0.1023 |
| 0.1013 |
| 0.1021 |
| 0.0967 |
| 0.0941 |
| 0.0943 |
| 0.0926 |
| 0.0893 |
| 0.0886 |
| 0.0877 |
| 0.0907 |
| 0.0917 |
| 0.0899 |
| 0.0938 |
| 0.0929 |
| 0.0905 |
| 0.0883 |
| 0.0883 |
| 0.0859 |
| 0.0890 |
| 0.0872 |
| 0.0878 |
| 0.0877 |
| 0.0881 |
| 0.0875 |
| 0.0897 |
| 0.0906 |
| 0.0888 |
| 0.0881 |
| 0.0885 |
| 0.0898 |
| 0.0888 |
| 0.0870 |
| 0.0874 |
| 0.0874 |
| 0.0876 |
| 0.0875 |
| 0.0868 |
| 0.0870 |
| 0.0861 |
| 0.0853 |
| 0.0856 |
| 0.0845 |
| 0.0831 |
| 0.0840 |
| 0.0819 |
| 0.0820 |
| 0.0695 |
| 0.0697 |
| 0.0794 |
| 0.0694 |
| 0.0693 |
| 0.0686 |
| 0.0683 |
| 0.0686 |
| 0.0693 |
| 0.0697 |
| 0.0696 |
| 0.0684 |
| 0.0687 |
| 0.0690 |
| 0.0696 |
| 0.0535 |
| 0.0538 |
| 0.0460 |
| 0.0450 |
| 0.0450 |
| 0.0452 |
| 0.0459 |
| 0.0456 |
| 0.0447 |
| 0.0445 |
| 0.0448 |
| 0.0447 |
| 0.0448 |
| 0.0449 |
| 0.0445 |
| 0.0450 |
| 0.0448 |
| 0.0437 |
| 0.0441 |
| 0.0443 |
| 0.0484 |
| 0.0493 |
| 0.0492 |
| 0.0505 |
| 0.0506 |
| 0.0497 |
| 0.0495 |
| 0.0495 |
| 0.0496 |
| 0.0489 |
| 0.0489 |
| 0.0493 |
| 0.0478 |
| 0.0473 |
| 0.0470 |
| 0.0473 |
| 0.0465 |
| 0.0473 |
| 0.0476 |
| 0.0480 |
| 0.0482 |
| 0.0477 |
| 0.0478 |
| 0.0468 |
| 0.0475 |
| 0.0483 |
| 0.0476 |
| 0.0479 |
| 0.0467 |
| 0.0463 |
| 0.0456 |
| 0.0467 |
| 0.0463 |
| 0.0462 |
| 0.0453 |
| 0.0462 |
| 0.0473 |
| 0.0477 |
| 0.0480 |
| 0.0478 |
| 0.0475 |
| 0.0468 |
| 0.0478 |
| 0.0484 |
| 0.0489 |
| 0.0497 |
| 0.0499 |
| 0.0510 |
| 0.0506 |
| 0.0510 |
| 0.0508 |
| 0.0507 |
| 0.0509 |
| 0.0514 |
| 0.0520 |
| 0.0524 |
| 0.0521 |
| 0.0520 |
| 0.0523 |
| 0.0526 |
| 0.0530 |
| 0.0535 |
| 0.0538 |
| 0.0540 |
| 0.0544 |
| 0.0544 |
| 0.0547 |
| 0.0546 |
| 0.0550 |
| 0.0552 |
| 0.0555 |
| 0.0558 |
| 0.0553 |
| 0.0552 |
| 0.0556 |
| 0.0555 |
| 0.0556 |
| 0.0559 |
| 0.0557 |
| 0.0563 |
| 0.0561 |
| 0.0562 |
| 0.0562 |
| 0.0556 |
| 0.0558 |
| 0.0554 |
| 0.0560 |
| 0.0562 |
| 0.0559 |
| 0.0555 |
| 0.0555 |
| 0.0546 |
| 0.0544 |
| 0.0547 |
| 0.0542 |
| 0.0541 |
| 0.0543 |
| 0.0544 |
| 0.0540 |
| 0.0538 |
| 0.0533 |
| 0.0524 |
| 0.0517 |
| 0.0518 |
| 0.0514 |
| 0.0519 |
| 0.0524 |
| 0.0524 |
| 0.0517 |
| 0.0519 |
| 0.0520 |
| 0.0524 |
| 0.0519 |
| 0.0520 |
| 0.0524 |
| 0.0523 |
| 0.0524 |
| 0.0530 |
| 0.0528 |
| 0.0523 |
| 0.0520 |
| 0.0512 |
| 0.0499 |
| 0.0510 |
| 0.0510 |
| 0.0523 |
| 0.0519 |
| 0.0514 |
| 0.0508 |
| 0.0511 |
| 0.0526 |
| 0.0541 |
| 0.0537 |
| 0.0537 |
| 0.0531 |
| 0.0524 |
| 0.0506 |
| 0.0506 |
| 0.0342 |
| 0.0341 |
| 0.0345 |
| 0.0337 |
| 0.0333 |
| 0.0335 |
| 0.0339 |
| 0.0335 |
| 0.0335 |
| 0.0336 |
| 0.0333 |
| 0.0334 |
| 0.0337 |
| 0.0340 |
| 0.0339 |
| 0.0342 |
| 0.0342 |
| 0.0338 |
| 0.0333 |
| 0.0337 |
| 0.0337 |
| 0.0347 |
| 0.0349 |
| 0.0351 |
| 0.0347 |
| 0.0346 |
| 0.0354 |
| 0.0351 |
| 0.0351 |
| 0.0355 |
| 0.0359 |
| 0.0359 |
| 0.0357 |
| 0.0353 |
| 0.0345 |
| 0.0333 |
| 0.0335 |
| 0.0343 |
| 0.0340 |
| 0.0343 |
| 0.0333 |
| 0.0331 |
| 0.0333 |
| 0.0338 |
| 0.0340 |
| 0.0344 |
| 0.0341 |
| 0.0339 |
| 0.0336 |
| 0.0337 |
| 0.0339 |
| 0.0339 |
| 0.0339 |
| 0.0340 |
| 0.0340 |
| 0.0342 |
| 0.0350 |
| 0.0352 |
| 0.0347 |
| 0.0348 |
| 0.0347 |
| 0.0342 |
| 0.0347 |
| 0.0350 |
| 0.0351 |
| 0.0350 |
| 0.0359 |
| 0.0363 |
| 0.0360 |
| 0.0363 |
| 0.0371 |
| 0.0373 |
| 0.0378 |
| 0.0371 |
| 0.0372 |
| 0.0370 |
| 0.0363 |
| 0.0363 |
| 0.0368 |
| 0.0365 |
| 0.0373 |
| 0.0380 |
| 0.0378 |
| 0.0375 |
| 0.0373 |
| 0.0371 |
| 0.0372 |
| 0.0364 |
| 0.0367 |
| 0.0378 |
| 0.0371 |
| 0.0371 |
| 0.0374 |
| 0.0379 |
| 0.0373 |
| 0.0367 |
| 0.0372 |
| 0.0377 |
| 0.0388 |
| 0.0382 |
| 0.0377 |
| 0.0382 |
| 0.0377 |
| 0.0373 |
| 0.0374 |
| 0.0372 |
| 0.0374 |
| 0.0370 |
| 0.0368 |
| 0.0364 |
| 0.0370 |
| 0.0370 |
| 0.0366 |
| 0.0368 |
| 0.0363 |
| 0.0372 |
| 0.0367 |
| 0.0367 |
| 0.0372 |
| 0.0375 |
| 0.0370 |
| 0.0385 |
| 0.0382 |
| 0.0389 |
| 0.0387 |
| 0.0386 |
| 0.0384 |
| 0.0389 |
| 0.0382 |
| 0.0376 |
| 0.0368 |
| 0.0365 |
| 0.0367 |
| 0.0357 |
| 0.0357 |
| 0.0360 |
| 0.0367 |
| 0.0357 |
| 0.0351 |
| 0.0351 |
| 0.0344 |
| 0.0344 |
| 0.0338 |
| 0.0340 |
| 0.0336 |
| 0.0330 |
| 0.0334 |
| 0.0331 |
| 0.0326 |
| 0.0337 |
| 0.0335 |
| 0.0335 |
| 0.0338 |
| 0.0340 |
| 0.0337 |
| 0.0335 |
| 0.0336 |
| 0.0341 |
| 0.0337 |
| 0.0333 |
| 0.0335 |
| 0.0334 |
| 0.0333 |
| 0.0336 |
| 0.0339 |
| 0.0344 |
| 0.0351 |
| 0.0172 |
| 0.0171 |
| 0.0168 |
| 0.0171 |
| 0.0173 |
| 0.0175 |
| 0.0175 |
| 0.0175 |
| 0.0174 |
| 0.0172 |
| 0.0175 |
| 0.0174 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0172 |
| 0.0170 |
| 0.0171 |
| 0.0168 |
| 0.0168 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0166 |
| 0.0168 |
| 0.0170 |
| 0.0177 |
| 0.0170 |
| 0.0170 |
| 0.0171 |
| 0.0168 |
| 0.0165 |
| 0.0166 |
| 0.0169 |
| 0.0179 |
| 0.0177 |
| 0.0189 |
| 0.0186 |
| 0.0190 |
| 0.0187 |
| 0.0191 |
| 0.0187 |
| 0.0191 |
| 0.0184 |
| 0.0177 |
| 0.0167 |
| 0.0172 |
| 0.0175 |
| 0.0174 |
| 0.0175 |
| 0.0186 |
| 0.0093 |
| 0.0104 |
| 0.0129 |
| 0.0138 |
| 0.0090 |
| 0.0088 |
| 0.0095 |
| 0.0097 |
| 0.0150 |
| 0.0215 |
| 0.0239 |
| 0.0234 |
| 0.0246 |
| 0.0256 |
| 0.0263 |
| 0.0263 |
| 0.0264 |
| 0.0270 |
| 0.0261 |
| 0.0274 |
| 0.0280 |
| 0.0279 |
| 0.0270 |
| 0.0255 |
| 0.0271 |
| 0.0285 |
| 0.0286 |
| 0.0298 |
| 0.0293 |
| 0.0269 |
| 0.0281 |
| 0.0293 |
| 0.0286 |
| 0.0289 |
| 0.0297 |
| 0.0284 |
| 0.0272 |
| 0.0286 |
| 0.0314 |
| 0.0325 |
| 0.0322 |
| 0.0321 |
| 0.0315 |
| 0.0332 |
| 0.0331 |
| 0.0323 |
| 0.0336 |
| 0.0347 |
| 0.0344 |
| 0.0339 |
| 0.0341 |
| 0.0350 |
| 0.0349 |
| 0.0344 |
| 0.0352 |
| 0.0353 |
| 0.0363 |
| 0.0356 |
| 0.0347 |
| 0.0358 |
| 0.0353 |
| 0.0347 |
| 0.0344 |
| 0.0330 |
| 0.0330 |
| 0.0335 |
| 0.0335 |
| 0.0317 |
| 0.0328 |
| 0.0337 |
| 0.0345 |
| 0.0360 |
| 0.0358 |
| 0.0353 |
| 0.0347 |
| 0.0343 |
| 0.0345 |
| 0.0337 |
| 0.0344 |
| 0.0347 |
| 0.0339 |
| 0.0337 |
| 0.0338 |
| 0.0334 |
| 0.0332 |
| 0.0329 |
| 0.0321 |
| 0.0325 |
| 0.0323 |
| 0.0321 |
| 0.0319 |
| 0.0312 |
| 0.0327 |
| 0.0323 |
| 0.0315 |
| 0.0313 |
| 0.0311 |
| 0.0308 |
| 0.0306 |
| 0.0303 |
| 0.0304 |
| 0.0309 |
| 0.0312 |
| 0.0307 |
| 0.0316 |
| 0.0306 |
| 0.0304 |
| 0.0312 |
| 0.0315 |
| 0.0314 |
| 0.0312 |
| 0.0317 |
| 0.0313 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0300 |
| 0.0311 |
| 0.0307 |
| 0.0308 |
| 0.0302 |
| 0.0305 |
| 0.0295 |
| 0.0290 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0286 |
| 0.0289 |
| 0.0302 |
| 0.0296 |
| 0.0299 |
| 0.0301 |
| 0.0301 |
| 0.0287 |
| 0.0280 |
| 0.0282 |
| 0.0292 |
| 0.0295 |
| 0.0297 |
| 0.0309 |
| 0.0298 |
| 0.0325 |
| 0.0324 |
| 0.0340 |
| 0.0336 |
| 0.0340 |
| 0.0346 |
| 0.0351 |
| 0.0351 |
| 0.0352 |
| 0.0341 |
| 0.0337 |
| 0.0341 |
| 0.0340 |
| 0.0334 |
| 0.0338 |
| 0.0347 |
| 0.0345 |
| 0.0355 |
| 0.0350 |
| 0.0355 |
| 0.0352 |
| 0.0350 |
| 0.0348 |
| 0.0342 |
| 0.0346 |
| 0.0343 |
| 0.0350 |
| 0.0340 |
| 0.0337 |
| 0.0338 |
| 0.0337 |
| 0.0334 |
| 0.0332 |
| 0.0330 |
| 0.0327 |
| 0.0327 |
| 0.0331 |
| 0.0329 |
| 0.0327 |
| 0.0332 |
| 0.0333 |
| 0.0329 |
| 0.0322 |
| 0.0332 |
| 0.0340 |
| 0.0339 |
| 0.0340 |
| 0.0350 |
| 0.0353 |
| 0.0350 |
| 0.0366 |
| 0.0363 |
| 0.0355 |
| 0.0316 |
| 0.0313 |
| 0.0306 |
| 0.0304 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0303 |
| 0.0310 |
| 0.0309 |
| 0.0306 |
| 0.0303 |
| 0.0307 |
| 0.0294 |
| 0.0287 |
| 0.0286 |
| 0.0284 |
| 0.0278 |
| 0.0279 |
| 0.0275 |
| 0.0272 |
| 0.0269 |
| 0.0269 |
| 0.0267 |
| 0.0268 |
| 0.0264 |
| 0.0265 |
| 0.0269 |
| 0.0272 |
| 0.0270 |
| 0.0268 |
| 0.0269 |
| 0.0270 |
| 0.0267 |
| 0.0266 |
| 0.0266 |
| 0.0266 |
| 0.0264 |
| 0.0269 |
| 0.0268 |
| 0.0263 |
| 0.0262 |
| 0.0260 |
| 0.0260 |
| 0.0260 |
| 0.0266 |
| 0.0266 |