História das diárias JEP /PLN desde sábado, 1 maio 2010.
O máximo foi atingido em
1 Libra Jersey = 6.0752 Zloti polonês
o mínimo em
1 Libra Jersey = 4.4961 Zloti polonês
história preço de PLN / JEP
Date | JEP/PLN |
| 5.1023 |
| 5.0186 |
| 5.0094 |
| 4.9775 |
| 4.9882 |
| 5.0246 |
| 5.0578 |
| 5.0052 |
| 5.0432 |
| 4.9641 |
| 5.0186 |
| 5.0221 |
| 5.0604 |
| 5.0214 |
| 5.0534 |
| 5.0394 |
| 5.0554 |
| 5.0530 |
| 5.0645 |
| 5.1266 |
| 5.0957 |
| 5.0783 |
| 5.0427 |
| 5.8641 |
| 5.0037 |
| 5.0092 |
| 5.0565 |
| 5.0480 |
| 5.0136 |
| 4.9699 |
| 5.0801 |
| 5.1348 |
| 5.0988 |
| 5.1199 |
| 5.1505 |
| 5.2850 |
| 5.3278 |
| 5.3141 |
| 5.3742 |
| 5.3999 |
| 5.2318 |
| 5.2047 |
| 5.2406 |
| 5.1747 |
| 5.1415 |
| 5.1399 |
| 5.1550 |
| 5.1627 |
| 5.1938 |
| 5.1584 |
| 5.1721 |
| 5.2118 |
| 5.1717 |
| 5.1959 |
| 5.2115 |
| 5.1777 |
| 5.1909 |
| 5.2315 |
| 5.2410 |
| 5.2006 |
| 5.2464 |
| 5.3118 |
| 5.2795 |
| 5.3606 |
| 5.3442 |
| 5.4208 |
| 5.3178 |
| 5.3631 |
| 5.3649 |
| 5.2904 |
| 5.3279 |
| 5.2783 |
| 5.2732 |
| 5.3685 |
| 5.4597 |
| 5.4736 |
| 5.4180 |
| 5.4258 |
| 5.3656 |
| 5.3683 |
| 5.4709 |
| 5.4760 |
| 5.5326 |
| 5.5417 |
| 5.5663 |
| 5.3235 |
| 5.3691 |
| 5.4169 |
| 5.4969 |
| 5.5442 |
| 5.6362 |
| 5.5579 |
| 5.5692 |
| 5.6339 |
| 5.5697 |
| 5.6349 |
| 5.6907 |
| 5.4737 |
| 5.4318 |
| 5.4137 |
| 5.4272 |
| 5.3735 |
| 5.3836 |
| 5.4244 |
| 5.4985 |
| 5.4804 |
| 5.5824 |
| 5.5207 |
| 5.6126 |
| 5.6302 |
| 6.0125 |
| 5.6201 |
| 5.4638 |
| 5.4512 |
| 5.3686 |
| 5.4858 |
| 5.4388 |
| 5.4133 |
| 5.4434 |
| 5.4598 |
| 5.4607 |
| 5.4226 |
| 5.4311 |
| 5.3993 |
| 5.5197 |
| 5.6109 |
| 5.4841 |
| 5.3772 |
| 5.4359 |
| 5.4708 |
| 5.4240 |
| 5.3947 |
| 5.3800 |
| 5.3878 |
| 5.3662 |
| 5.3302 |
| 5.2735 |
| 5.3189 |
| 5.3549 |
| 5.3580 |
| 5.3848 |
| 5.3341 |
| 5.3811 |
| 5.3278 |
| 5.3286 |
| 5.2569 |
| 5.2380 |
| 5.2926 |
| 5.2604 |
| 5.1946 |
| 5.2090 |
| 5.1948 |
| 5.2684 |
| 5.3090 |
| 5.2373 |
| 5.2439 |
| 5.2882 |
| 5.2338 |
| 5.4053 |
| 5.4614 |
| 5.3376 |
| 5.3498 |
| 5.3635 |
| 5.2401 |
| 5.2004 |
| 5.1450 |
| 5.1072 |
| 5.1117 |
| 5.1144 |
| 5.1001 |
| 5.0329 |
| 5.0481 |
| 4.9527 |
| 4.9390 |
| 4.8672 |
| 4.9345 |
| 5.0038 |
| 5.0309 |
| 4.9839 |
| 4.9937 |
| 5.1099 |
| 5.0458 |
| 5.0328 |
| 4.9296 |
| 4.9535 |
| 5.0584 |
| 4.8979 |
| 4.8142 |
| 4.9380 |
| 4.9228 |
| 4.8694 |
| 4.8533 |
| 4.9028 |
| 4.9069 |
| 4.8092 |
| 4.9244 |
| 4.9691 |
| 4.9319 |
| 4.8768 |
| 4.9187 |
| 4.9222 |
| 4.9831 |
| 4.9418 |
| 5.0376 |
| 5.1003 |
| 5.1984 |
| 5.1901 |
| 5.2055 |
| 5.1801 |
| 5.2084 |
| 5.1660 |
| 5.0948 |
| 4.9656 |
| 4.8806 |
| 4.9657 |
| 4.9467 |
| 5.1315 |
| 5.1120 |
| 5.0485 |
| 5.0502 |
| 5.0697 |
| 4.9745 |
| 4.9374 |
| 4.9787 |
| 4.9796 |
| 4.9884 |
| 5.0710 |
| 5.0960 |
| 5.0093 |
| 5.0346 |
| 5.0192 |
| 4.9796 |
| 4.9448 |
| 4.9503 |
| 4.9744 |
| 4.9125 |
| 4.8482 |
| 4.9285 |
| 4.9640 |
| 4.8910 |
| 4.8430 |
| 4.7999 |
| 4.8008 |
| 4.7815 |
| 4.6618 |
| 4.6726 |
| 4.7011 |
| 4.7271 |
| 4.7373 |
| 4.7500 |
| 4.7498 |
| 4.7516 |
| 4.7615 |
| 4.7791 |
| 4.8206 |
| 4.8593 |
| 4.8984 |
| 4.9700 |
| 5.0087 |
| 4.9629 |
| 4.9402 |
| 4.9541 |
| 4.9751 |
| 5.0111 |
| 5.0118 |
| 5.0220 |
| 5.0589 |
| 4.9959 |
| 5.0112 |
| 4.9464 |
| 4.9305 |
| 4.8812 |
| 4.9423 |
| 4.8583 |
| 4.8154 |
| 4.7845 |
| 4.7662 |
| 4.7829 |
| 4.7603 |
| 4.7498 |
| 4.7936 |
| 4.8575 |
| 4.8605 |
| 4.9305 |
| 4.9273 |
| 4.8707 |
| 4.8549 |
| 4.8722 |
| 4.9181 |
| 4.8288 |
| 4.7970 |
| 4.8427 |
| 4.8456 |
| 4.7565 |
| 4.7144 |
| 4.7998 |
| 4.8168 |
| 4.7671 |
| 4.7913 |
| 4.8489 |
| 4.8648 |
| 4.8598 |
| 4.9651 |
| 4.9312 |
| 4.9069 |
| 4.8449 |
| 4.8622 |
| 4.9248 |
| 4.8873 |
| 4.8552 |
| 4.8442 |
| 4.8308 |
| 4.7977 |
| 4.8095 |
| 4.8109 |
| 4.8103 |
| 4.8262 |
| 4.8016 |
| 4.7374 |
| 4.7024 |
| 4.7283 |
| 4.6669 |
| 4.6920 |
| 4.6897 |
| 4.7124 |
| 4.7543 |
| 4.6928 |
| 4.7308 |
| 4.6988 |
| 4.7240 |
| 4.7763 |
| 4.7609 |
| 4.7770 |
| 4.7104 |
| 4.7739 |
| 4.7654 |
| 4.8086 |
| 4.8202 |
| 4.7491 |
| 4.7578 |
| 4.8144 |
| 4.8752 |
| 4.8591 |
| 4.8528 |
| 4.6753 |
| 4.6088 |
| 4.5967 |
| 4.6721 |
| 4.7205 |
| 4.6992 |
| 4.7487 |
| 4.7719 |
| 4.7801 |
| 4.7907 |
| 4.8388 |
| 4.7823 |
| 4.8182 |
| 4.7432 |
| 4.8000 |
| 4.8099 |
| 4.8534 |
| 4.9431 |
| 5.0117 |
| 5.0015 |
| 5.0138 |
| 5.0092 |
| 4.9607 |
| 4.9647 |
| 4.9092 |
| 4.9123 |
| 4.9631 |
| 4.9856 |
| 5.0562 |
| 5.0304 |
| 5.0792 |
| 5.0015 |
| 5.1021 |
| 5.0718 |
| 4.9951 |
| 5.0675 |
| 5.1471 |
| 5.1670 |
| 5.2644 |
| 5.3053 |
| 5.3505 |
| 5.1778 |
| 5.1562 |
| 5.1406 |
| 4.8575 |
| 4.7866 |
| 4.8555 |
| 4.7802 |
| 4.7379 |
| 4.9261 |
| 4.9277 |
| 5.0202 |
| 5.1404 |
| 5.1400 |
| 5.0854 |
| 4.9863 |
| 4.9314 |
| 5.0313 |
| 5.1446 |
| 5.2103 |
| 5.2546 |
| 5.1948 |
| 5.2727 |
| 5.6735 |
| 5.5532 |
| 5.6713 |
| 5.7653 |
| 5.7371 |
| 5.5826 |
| 5.6076 |
| 5.6339 |
| 5.5435 |
| 5.4037 |
| 5.3174 |
| 5.3116 |
| 5.4031 |
| 5.4826 |
| 5.5591 |
| 5.5885 |
| 5.5358 |
| 5.6381 |
| 5.6781 |
| 5.7305 |
| 5.8150 |
| 5.9030 |
| 5.8112 |
| 5.8469 |
| 5.8017 |
| 5.7772 |
| 5.8971 |
| 6.0241 |
| 5.9879 |
| 6.0686 |
| 6.0593 |
| 6.0003 |
| 5.9880 |
| 5.9585 |
| 5.9343 |
| 5.7925 |
| 5.7044 |
| 5.7453 |
| 5.7233 |
| 5.7974 |
| 5.7342 |
| 5.7904 |
| 5.7915 |
| 5.7868 |
| 5.8594 |
| 5.9429 |
| 5.8959 |
| 5.7976 |
| 5.9229 |
| 5.8185 |
| 5.9261 |
| 5.8823 |
| 5.8181 |
| 5.7481 |
| 5.6905 |
| 5.7192 |
| 5.7831 |
| 5.6178 |
| 5.6879 |
| 5.4706 |
| 5.5981 |
| 5.5372 |
| 5.5615 |
| 5.5455 |
| 5.5900 |
| 5.6307 |
| 5.8047 |
| 5.7449 |
| 5.7087 |
| 5.6912 |
| 5.6519 |
| 5.6155 |
| 5.5568 |
| 5.6613 |
| 5.6373 |
| 5.4798 |
| 5.4789 |
| 5.5072 |
| 5.4343 |
| 5.2570 |
| 5.2915 |
| 5.2713 |
| 5.3051 |
| 5.2984 |
| 5.3809 |
| 5.4020 |
| 5.3612 |
| 5.3388 |
| 5.2985 |
| 5.3262 |
| 5.3487 |
| 5.3291 |
| 5.2625 |
| 5.2127 |
| 5.3200 |
| 5.2560 |
| 5.2409 |
| 5.2607 |
| 5.2449 |
| 5.2380 |
| 5.2349 |
| 5.1930 |
| 5.2209 |
| 5.1977 |
| 5.2135 |
| 5.1794 |
| 5.0689 |
| 5.0991 |
| 5.1374 |
| 5.1404 |
| 5.1270 |
| 5.1109 |
| 5.1095 |
| 5.0887 |
| 5.0561 |
| 5.0419 |
| 5.0429 |
| 5.0099 |
| 5.0550 |
| 5.0493 |
| 5.1029 |
| 5.0455 |
| 5.0543 |
| 5.0276 |
| 5.1239 |
| 5.0998 |
| 5.0388 |
| 4.9781 |
| 5.0281 |
| 4.9599 |
| 4.9674 |
| 4.9469 |
| 5.0064 |
| 5.0719 |
| 5.0145 |
| 4.9819 |
| 5.0188 |
| 4.9440 |
| 4.8976 |
| 4.9298 |
| 4.9337 |
| 4.9775 |
| 5.0484 |
| 5.0190 |
| 5.0124 |
| 5.0647 |
| 5.0175 |
| 4.9299 |
| 4.9844 |
| 4.8735 |
| 4.8787 |
| 4.8788 |
| 4.9175 |
| 4.9599 |
| 5.0109 |
| 5.0515 |
| 5.0923 |
| 4.9827 |
| 5.0100 |
| 4.9972 |
| 4.9040 |
| 4.9491 |
| 4.9074 |
| 4.9303 |
| 4.9097 |
| 4.8062 |
| 4.8125 |
| 4.8512 |
| 4.9570 |
| 4.9121 |
| 4.8334 |
| 4.7396 |
| 4.7985 |
| 4.8159 |
| 4.8516 |
| 4.8574 |
| 4.8581 |
| 4.8923 |
| 4.9524 |
| 4.9452 |
| 5.0585 |
| 5.0108 |
| 4.9890 |
| 5.0325 |
| 5.1200 |
| 5.0747 |
| 5.0704 |
| 5.1609 |
| 5.2014 |
| 5.1451 |
| 5.1543 |
| 5.0379 |
| 5.0710 |
| 5.0350 |
| 5.1415 |
| 5.2112 |
| 5.0892 |
| 5.1508 |