História das diárias JOD /KES desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Dinar jordaniano = 231.2309 Xelim queniano
o mínimo em
1 Dinar jordaniano = 86.7993 Xelim queniano
história preço de KES / JOD
Date | JOD/KES |
| 182.5660 |
| 184.0264 |
| 185.4744 |
| 180.7382 |
| 185.1051 |
| 189.7571 |
| 188.7531 |
| 189.1351 |
| 183.6307 |
| 179.3711 |
| 186.8306 |
| 186.5422 |
| 191.6491 |
| 196.0786 |
| 203.8425 |
| 204.0359 |
| 201.7872 |
| 224.9094 |
| 229.3946 |
| 228.6857 |
| 229.0311 |
| 223.9175 |
| 221.5599 |
| 221.8707 |
| 218.4560 |
| 217.9475 |
| 217.0833 |
| 215.8155 |
| 215.1016 |
| 214.7833 |
| 214.5264 |
| 212.5880 |
| 212.3223 |
| 211.4765 |
| 210.6527 |
| 209.1061 |
| 209.1208 |
| 208.0038 |
| 207.6101 |
| 206.4922 |
| 205.9034 |
| 205.0847 |
| 204.0122 |
| 202.7589 |
| 201.3156 |
| 200.8326 |
| 200.3878 |
| 199.5625 |
| 197.8433 |
| 198.3089 |
| 198.4634 |
| 196.8784 |
| 196.5058 |
| 195.6299 |
| 195.1373 |
| 194.2213 |
| 193.2350 |
| 192.4166 |
| 190.5472 |
| 191.0071 |
| 189.9493 |
| 182.2138 |
| 181.1955 |
| 179.1151 |
| 177.7982 |
| 176.5747 |
| 176.0196 |
| 175.4110 |
| 175.0098 |
| 174.6794 |
| 174.3328 |
| 173.8433 |
| 173.8064 |
| 173.6025 |
| 173.0265 |
| 172.9607 |
| 172.7970 |
| 172.3207 |
| 172.0024 |
| 171.5484 |
| 171.2475 |
| 170.6669 |
| 170.8211 |
| 170.4704 |
| 170.2594 |
| 170.1693 |
| 169.9407 |
| 169.8667 |
| 169.6042 |
| 169.3274 |
| 169.0403 |
| 168.4629 |
| 168.1373 |
| 167.8800 |
| 167.3763 |
| 166.9479 |
| 166.8709 |
| 166.3352 |
| 166.1323 |
| 165.6687 |
| 165.3386 |
| 164.9180 |
| 164.5577 |
| 164.3111 |
| 164.0340 |
| 163.7703 |
| 163.3986 |
| 163.1189 |
| 161.3760 |
| 161.0554 |
| 160.8608 |
| 160.5777 |
| 160.3559 |
| 160.3364 |
| 160.2686 |
| 160.2258 |
| 160.1784 |
| 160.0009 |
| 159.8333 |
| 159.5908 |
| 159.6226 |
| 159.5041 |
| 159.2767 |
| 158.9857 |
| 158.7547 |
| 158.4649 |
| 158.0132 |
| 157.4421 |
| 156.9584 |
| 156.7683 |
| 156.4171 |
| 156.2202 |
| 156.0045 |
| 155.7966 |
| 155.4443 |
| 155.0019 |
| 155.2147 |
| 154.9363 |
| 154.6239 |
| 154.3022 |
| 153.5264 |
| 153.2114 |
| 153.1028 |
| 152.3434 |
| 152.2340 |
| 152.2568 |
| 152.1024 |
| 152.0418 |
| 152.0385 |
| 152.1865 |
| 151.9186 |
| 152.3394 |
| 151.3566 |
| 150.2332 |
| 151.9018 |
| 152.4676 |
| 152.1919 |
| 151.0943 |
| 153.4300 |
| 154.7681 |
| 154.9431 |
| 154.6050 |
| 154.7207 |
| 154.8698 |
| 154.6112 |
| 154.4374 |
| 154.6600 |
| 155.3277 |
| 155.2989 |
| 155.3160 |
| 154.5554 |
| 154.1207 |
| 153.4579 |
| 156.5490 |
| 157.4045 |
| 157.1233 |
| 155.2888 |
| 154.5840 |
| 154.0761 |
| 153.6251 |
| 153.5260 |
| 153.5264 |
| 153.3996 |
| 153.0187 |
| 153.0466 |
| 153.0460 |
| 152.8207 |
| 153.1737 |
| 152.8918 |
| 152.6232 |
| 152.3977 |
| 152.7643 |
| 152.4685 |
| 152.1157 |
| 152.0594 |
| 151.8333 |
| 151.0573 |
| 150.3544 |
| 150.2825 |
| 150.0705 |
| 150.4196 |
| 149.9294 |
| 150.6350 |
| 150.9065 |
| 150.6063 |
| 149.7741 |
| 150.3495 |
| 151.2695 |
| 150.6236 |
| 148.7660 |
| 149.8445 |
| 147.6682 |
| 149.9950 |
| 145.8189 |
| 145.1205 |
| 142.6709 |
| 142.6660 |
| 142.6651 |
| 142.0314 |
| 141.7206 |
| 142.6635 |
| 142.6516 |
| 143.2971 |
| 142.7320 |
| 143.0748 |
| 141.8895 |
| 143.2999 |
| 143.0172 |
| 144.8667 |
| 144.0022 |
| 143.6536 |
| 144.4424 |
| 145.7940 |
| 146.1217 |
| 146.3353 |
| 146.3897 |
| 146.4036 |
| 146.4149 |
| 146.5376 |
| 146.3960 |
| 146.2588 |
| 146.0542 |
| 145.9594 |
| 145.7122 |
| 145.5569 |
| 145.4470 |
| 146.8207 |
| 146.1214 |
| 145.4215 |
| 144.7673 |
| 144.8496 |
| 143.7165 |
| 143.9352 |
| 142.6510 |
| 142.6801 |
| 142.8206 |
| 142.7528 |
| 142.6094 |
| 142.3065 |
| 143.0890 |
| 142.9114 |
| 142.4402 |
| 142.2508 |
| 142.2475 |
| 142.4535 |
| 141.9539 |
| 140.5362 |
| 141.2371 |
| 141.2521 |
| 141.1537 |
| 141.9727 |
| 141.0551 |
| 141.8819 |
| 143.4465 |
| 143.4462 |
| 143.5326 |
| 143.5996 |
| 143.2703 |
| 144.3770 |
| 144.3844 |
| 144.5198 |
| 144.4810 |
| 144.9043 |
| 144.3965 |
| 143.1975 |
| 143.4102 |
| 142.4941 |
| 142.2691 |
| 142.4080 |
| 142.4241 |
| 142.3115 |
| 142.2125 |
| 141.9942 |
| 141.9304 |
| 142.0706 |
| 142.2112 |
| 141.9308 |
| 141.7900 |
| 141.7900 |
| 141.7929 |
| 141.5123 |
| 142.0024 |
| 142.4990 |
| 142.0530 |
| 142.2304 |
| 142.2524 |
| 142.2156 |
| 143.1294 |
| 141.5769 |
| 141.5125 |
| 141.3476 |
| 141.3444 |
| 140.7890 |
| 141.6391 |
| 142.4766 |
| 142.3540 |
| 142.2269 |
| 142.8700 |
| 142.6620 |
| 142.8784 |
| 143.5677 |
| 142.9486 |
| 142.3761 |
| 143.1618 |
| 144.2943 |
| 144.8240 |
| 145.2132 |
| 145.3321 |
| 145.0489 |
| 144.9613 |
| 145.5726 |
| 145.4160 |
| 145.5799 |
| 145.8395 |
| 146.2695 |
| 146.2546 |
| 146.2769 |
| 146.2620 |
| 146.2617 |
| 145.6910 |
| 145.5494 |
| 145.5633 |
| 145.1977 |
| 145.3408 |
| 144.9157 |
| 145.5213 |
| 145.5432 |
| 145.5777 |
| 146.5987 |
| 146.5702 |
| 146.6482 |
| 146.4901 |
| 146.3826 |
| 146.0877 |
| 145.9885 |
| 146.0488 |
| 145.9787 |
| 145.5967 |
| 145.5533 |
| 145.4507 |
| 145.5738 |
| 145.4564 |
| 145.5047 |
| 145.6709 |
| 145.7030 |
| 145.8641 |
| 145.8243 |
| 145.6434 |
| 145.0124 |
| 145.6248 |
| 144.8441 |
| 145.0642 |
| 146.0422 |
| 146.1368 |
| 146.5465 |
| 146.6829 |
| 147.0213 |
| 146.8190 |
| 146.8215 |
| 146.7432 |
| 144.8357 |
| 144.7301 |
| 144.5600 |
| 144.1298 |
| 143.9877 |
| 144.0091 |
| 143.9878 |
| 143.8219 |
| 143.5982 |
| 143.4802 |
| 143.3892 |
| 143.3115 |
| 143.2347 |
| 143.1308 |
| 143.1124 |
| 143.2048 |
| 143.1007 |
| 143.3143 |
| 143.2432 |
| 143.2930 |
| 143.0904 |
| 143.4800 |
| 143.3211 |
| 143.2480 |
| 143.0873 |
| 142.3031 |
| 142.0394 |
| 142.9847 |
| 142.4763 |
| 142.0687 |
| 141.7981 |
| 141.6882 |
| 141.6478 |
| 141.4297 |
| 141.0848 |
| 141.9394 |
| 142.2345 |
| 142.0780 |
| 142.1536 |
| 142.3885 |
| 142.7468 |
| 142.6034 |
| 142.5330 |
| 142.2402 |
| 143.4642 |
| 143.0442 |
| 143.4907 |
| 143.3835 |
| 143.9925 |
| 144.0310 |
| 143.4940 |
| 143.4159 |
| 143.9597 |
| 143.6204 |
| 143.6883 |
| 143.2085 |
| 143.6614 |
| 143.4203 |
| 143.7110 |
| 144.1419 |
| 144.1935 |
| 144.0073 |
| 143.6872 |
| 144.3402 |
| 145.5603 |
| 145.8443 |
| 148.8149 |
| 148.6731 |
| 148.8593 |
| 149.5302 |
| 146.5655 |
| 146.2977 |
| 144.8235 |
| 142.7373 |
| 143.5237 |
| 143.5888 |
| 144.7283 |
| 144.0666 |
| 141.0765 |
| 139.1870 |
| 139.2797 |
| 137.2362 |
| 137.8606 |
| 137.8999 |
| 138.0500 |
| 135.7907 |
| 135.3812 |
| 133.9008 |
| 133.0235 |
| 132.2989 |
| 131.5061 |
| 129.8693 |
| 130.2011 |
| 129.7006 |
| 129.9836 |
| 128.8155 |
| 129.0159 |
| 128.9334 |
| 129.0977 |
| 129.0009 |
| 129.3591 |
| 129.3936 |
| 129.0866 |
| 128.7037 |
| 127.9253 |
| 127.9849 |
| 127.2937 |
| 128.0832 |
| 127.5381 |
| 127.8398 |
| 127.7476 |
| 127.3912 |
| 126.6038 |
| 126.8357 |
| 125.8732 |
| 125.4640 |
| 125.6822 |
| 126.1715 |
| 125.8948 |
| 125.3299 |
| 125.6300 |
| 125.1244 |
| 124.9796 |
| 125.1371 |
| 124.6804 |
| 124.2477 |
| 124.0227 |
| 123.8803 |
| 124.0214 |
| 123.8277 |
| 123.9432 |
| 123.5399 |
| 123.4199 |
| 124.1913 |
| 123.4996 |
| 123.7603 |
| 124.0422 |
| 123.7592 |
| 123.0467 |
| 122.6883 |
| 122.5945 |
| 122.6490 |
| 122.4734 |
| 122.3126 |
| 121.9889 |
| 122.5120 |
| 122.3642 |
| 122.3315 |
| 122.0086 |
| 121.9700 |
| 121.7735 |
| 121.7786 |
| 122.6212 |
| 121.3442 |
| 121.6064 |
| 121.9293 |
| 122.9123 |
| 122.0280 |
| 121.2606 |
| 122.1300 |
| 122.4743 |
| 122.6226 |
| 122.5250 |
| 122.1974 |
| 121.1617 |
| 120.8474 |
| 120.3218 |
| 119.8539 |
| 120.0233 |
| 120.5868 |
| 122.2118 |
| 123.6326 |
| 123.5940 |
| 123.4515 |
| 123.5665 |
| 123.6207 |
| 123.4733 |
| 123.6897 |
| 123.2792 |
| 123.3655 |
| 122.9579 |
| 123.0557 |
| 122.5052 |
| 121.3177 |
| 121.6342 |
| 120.8070 |
| 120.0798 |
| 120.1124 |
| 119.7769 |
| 118.4493 |
| 118.4269 |
| 118.4268 |
| 118.2578 |
| 118.3152 |
| 118.6263 |
| 119.9947 |
| 120.6392 |
| 121.1546 |
| 121.0201 |
| 120.9396 |
| 121.3568 |
| 123.3091 |
| 123.5022 |
| 123.5406 |
| 123.2879 |
| 123.4927 |
| 122.6177 |
| 122.2175 |
| 121.9603 |
| 121.1816 |
| 121.1803 |
| 121.1583 |
| 121.1159 |
| 121.3273 |
| 121.1514 |
| 121.0048 |
| 120.7655 |
| 120.7630 |
| 120.5040 |
| 120.4179 |
| 120.3075 |
| 120.0789 |
| 120.2734 |
| 119.8414 |
| 119.6405 |
| 118.8678 |
| 119.0848 |
| 118.7501 |
| 118.6525 |
| 118.3574 |
| 118.9585 |
| 119.0766 |
| 119.0121 |
| 118.9950 |
| 118.3784 |
| 118.8110 |
| 119.7776 |
| 119.0331 |
| 120.0697 |
| 121.4073 |
| 120.1911 |
| 119.5142 |
| 118.0918 |
| 117.1062 |
| 117.1204 |
| 117.1102 |
| 117.1656 |
| 117.1028 |
| 117.0451 |
| 117.2408 |
| 116.3803 |
| 116.2364 |
| 117.3049 |
| 116.5426 |
| 117.4261 |
| 116.6716 |
| 117.7814 |
| 119.6968 |
| 121.6685 |
| 122.3474 |
| 122.7317 |
| 119.7079 |
| 117.6063 |
| 118.1227 |
| 126.1073 |
| 125.9136 |
| 127.2794 |
| 127.7131 |
| 131.5013 |
| 136.9999 |
| 140.0832 |
| 141.6547 |
| 140.2668 |
| 146.2137 |
| 142.9577 |
| 143.8713 |
| 134.7200 |
| 134.3450 |
| 133.0998 |
| 132.2466 |
| 131.0185 |
| 130.2081 |
| 132.0074 |
| 128.5634 |
| 127.4293 |
| 126.9545 |
| 127.2719 |
| 124.9684 |
| 128.1624 |
| 128.0249 |
| 126.3694 |
| 122.7981 |
| 121.0917 |
| 122.4177 |
| 121.6237 |
| 118.9478 |
| 117.3878 |
| 118.5747 |
| 118.3563 |
| 118.8152 |
| 117.8204 |
| 118.6986 |
| 119.5901 |
| 121.3279 |
| 117.0933 |
| 116.2108 |
| 115.0856 |
| 114.6802 |
| 114.5550 |
| 114.6083 |
| 114.2314 |
| 114.1965 |
| 114.6411 |
| 114.1481 |
| 113.9081 |
| 113.5107 |
| 113.7484 |
| 113.3906 |
| 114.3005 |
| 112.9423 |
| 113.6815 |
| 113.6336 |
| 113.9096 |
| 113.7899 |
| 114.5244 |
| 113.6177 |
| 114.2313 |
| 114.0292 |
| 114.1706 |
| 114.1721 |
| 113.9514 |
| 114.1610 |
| 114.6287 |
| 113.6208 |
| 112.0425 |
| 113.2337 |
| 114.5657 |
| 115.1293 |
| 115.3910 |
| 114.8712 |
| 115.0027 |
| 113.5700 |
| 113.8645 |
| 116.0329 |
| 112.5297 |
| 111.9216 |
| 110.9842 |
| 109.4453 |
| 108.9796 |
| 109.1538 |
| 109.0978 |
| 108.9454 |
| 109.0959 |
| 109.2559 |
| 108.7420 |
| 108.4502 |
| 108.1547 |
| 108.5146 |
| 108.4029 |
| 108.8007 |
| 108.6625 |
| 107.1491 |
| 107.3564 |
| 107.2675 |
| 106.3338 |
| 107.1167 |
| 107.0447 |
| 106.3022 |
| 106.2944 |
| 106.3532 |
| 105.4647 |
| 105.4316 |
| 105.4624 |
| 104.8347 |
| 106.2491 |
| 106.2807 |
| 106.1668 |
| 105.9961 |
| 106.5909 |
| 106.7055 |
| 105.4186 |
| 106.7837 |
| 107.2943 |
| 107.4808 |
| 107.4230 |
| 107.7338 |
| 107.2524 |
| 107.7320 |
| 107.8051 |
| 108.1839 |
| 109.1217 |
| 107.9418 |
| 108.9426 |
| 110.1652 |
| 109.9974 |
| 109.9320 |
| 110.2794 |
| 109.4889 |
| 110.5347 |
| 108.8018 |
| 110.9123 |
| 111.4663 |
| 112.0265 |
| 112.6954 |
| 113.1004 |
| 113.3497 |
| 113.4018 |
| 112.9828 |
| 113.2101 |
| 112.8712 |
| 112.6772 |
| 112.0911 |
| 111.8068 |
| 111.9414 |
| 112.3745 |
| 111.1066 |
| 109.9276 |
| 111.7636 |
| 109.0247 |
| 108.3980 |
| 109.2536 |
| 111.5725 |
| 112.5356 |
| 111.4079 |
| 110.4070 |
| 107.6767 |
| 111.0297 |
| 112.8212 |
| 107.9473 |
| 107.1523 |
| 103.1765 |
| 103.5821 |
| 102.8678 |
| 100.2887 |
| 99.1060 |
| 97.1153 |
| 97.1359 |
| 95.6557 |
| 95.5211 |
| 94.3655 |
| 95.6077 |
| 94.4817 |
| 95.1561 |
| 92.0064 |
| 92.1564 |
| 90.9638 |
| 90.5943 |
| 89.9742 |
| 87.9079 |
| 88.0407 |
| 88.2578 |
| 86.8525 |
| 87.3888 |
| 87.9767 |
| 86.8951 |
| 87.0864 |
| 87.5244 |
| 88.3777 |
| 88.7179 |
| 90.8926 |
| 93.1565 |
| 95.5267 |
| 97.9584 |
| 98.8364 |
| 99.4903 |
| 99.6622 |
| 101.8552 |
| 97.5486 |
| 94.7066 |
| 92.6203 |
| 89.8475 |
| 89.6041 |
| 88.4435 |
| 90.0222 |
| 89.3572 |
| 87.8138 |
| 92.1803 |
| 93.9601 |
| 93.8145 |
| 94.6678 |
| 94.4855 |
| 93.8461 |
| 94.1466 |
| 94.4405 |
| 94.6331 |
| 94.6262 |
| 94.2525 |
| 94.0877 |
| 94.6243 |
| 94.5142 |
| 94.0178 |
| 93.7946 |
| 95.1230 |
| 94.9432 |
| 94.2830 |
| 94.0508 |
| 94.0903 |
| 93.7233 |
| 94.0132 |
| 94.8784 |
| 94.3763 |
| 94.3561 |
| 94.1474 |
| 94.6010 |
| 94.9163 |
| 95.8423 |
| 96.3336 |
| 96.6077 |
| 97.4784 |
| 96.8614 |
| 97.2858 |
| 98.0293 |
| 97.9484 |
| 98.0472 |
| 98.8427 |
| 97.5767 |
| 97.4887 |
| 98.8362 |
| 99.5344 |
| 98.7375 |
| 98.1788 |
| 98.1631 |
| 97.9150 |
| 97.6842 |
| 98.3202 |
| 98.2018 |
| 98.4139 |
| 98.9488 |
| 100.2308 |
| 100.0678 |
| 101.2894 |
| 101.6627 |
| 101.6690 |
| 101.7815 |
| 102.1238 |
| 102.2304 |
| 102.5346 |
| 103.1653 |
| 102.3798 |
| 102.1357 |
| 102.4431 |
| 102.2919 |
| 102.5595 |
| 102.2719 |
| 103.5024 |
| 104.2929 |
| 103.6165 |
| 104.0678 |
| 103.6249 |
| 104.7403 |
| 103.6463 |
| 102.6516 |
| 101.5828 |
| 101.9207 |
| 102.0726 |
| 100.7690 |
| 99.8091 |
| 100.1020 |
| 100.2260 |
| 100.4352 |
| 100.1662 |
| 100.8638 |
| 101.7849 |
| 101.7260 |
| 102.0987 |
| 101.1857 |
| 103.2767 |
| 101.0927 |
| 100.4856 |
| 100.0339 |
| 101.4526 |
| 101.6094 |
| 101.5549 |
| 102.5071 |
| 102.3951 |
| 102.1369 |
| 102.5971 |
| 102.7153 |
| 103.7354 |
| 105.4240 |
| 104.9025 |
| 106.4745 |
| 104.1166 |
| 103.8140 |
| 103.4931 |
| 104.1839 |
| 103.1032 |
| 103.8248 |
| 102.3541 |
| 103.4672 |
| 105.7496 |
| 105.9907 |
| 106.6601 |
| 106.5397 |
| 106.7654 |
| 107.0497 |
| 107.0760 |
| 107.3742 |
| 107.4056 |
| 107.4978 |
| 107.4981 |
| 107.5354 |
| 107.8387 |
| 108.1411 |
| 108.2829 |
| 108.2504 |
| 107.6981 |
| 107.4818 |
| 106.7184 |
| 107.8349 |
| 107.9324 |
| 107.0855 |
| 106.8707 |
| 106.7414 |
| 103.4041 |
| 103.6366 |
| 105.2688 |
| 106.7613 |
| 107.2431 |
| 107.9707 |
| 108.7636 |
| 108.7166 |
| 108.6117 |
| 108.9929 |
| 109.8343 |
| 110.3846 |
| 110.4468 |
| 110.2987 |
| 111.8585 |
| 114.1356 |
| 114.7170 |
| 114.4920 |
| 114.4180 |
| 114.0993 |
| 114.4411 |
| 114.2606 |
| 114.4781 |
| 114.5660 |
| 114.1013 |
| 113.9210 |
| 114.1534 |
| 114.0526 |
| 113.6828 |
| 112.8356 |
| 113.4163 |
| 114.7441 |
| 114.1540 |
| 113.2672 |
| 113.0545 |
| 113.6237 |
| 111.0567 |
| 110.9577 |
| 111.8160 |
| 111.7634 |
| 112.1168 |
| 111.5717 |
| 111.6368 |
| 111.7565 |
| 112.5822 |
| 111.7132 |
| 111.2502 |
| 110.5159 |