História das diárias JOD /PKR desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dinar jordaniano = 435.1058 Rupia paquistanesa
o mínimo em
1 Dinar jordaniano = 80.2430 Rupia paquistanesa
história preço de PKR / JOD
Date | JOD/PKR |
| 392.9746 |
| 392.3982 |
| 392.6996 |
| 392.8327 |
| 392.9798 |
| 392.1794 |
| 391.4558 |
| 391.9607 |
| 392.4052 |
| 393.1449 |
| 393.8387 |
| 394.1434 |
| 393.7293 |
| 390.3601 |
| 394.1299 |
| 391.0256 |
| 391.0892 |
| 394.2577 |
| 394.5966 |
| 396.3946 |
| 393.1526 |
| 393.9856 |
| 394.3652 |
| 400.4822 |
| 396.3208 |
| 400.3630 |
| 403.2356 |
| 400.3707 |
| 402.1448 |
| 393.8601 |
| 392.7919 |
| 390.0770 |
| 396.7565 |
| 404.5216 |
| 409.3775 |
| 414.8226 |
| 422.3465 |
| 433.0387 |
| 428.7313 |
| 419.3152 |
| 404.3443 |
| 400.4865 |
| 404.5578 |
| 405.7861 |
| 388.9690 |
| 391.2547 |
| 403.5507 |
| 403.6434 |
| 404.9488 |
| 405.3418 |
| 402.6385 |
| 402.0628 |
| 404.0705 |
| 401.5814 |
| 399.9577 |
| 399.4485 |
| 393.3869 |
| 397.9427 |
| 397.1531 |
| 387.0973 |
| 364.4958 |
| 368.8739 |
| 376.4082 |
| 387.8797 |
| 374.3242 |
| 325.4268 |
| 322.6896 |
| 321.4086 |
| 319.3719 |
| 318.7959 |
| 317.4123 |
| 316.8474 |
| 316.4190 |
| 316.5833 |
| 316.3087 |
| 312.6110 |
| 312.4197 |
| 311.1920 |
| 309.6452 |
| 309.2951 |
| 308.7655 |
| 321.3580 |
| 334.4799 |
| 335.9667 |
| 325.4792 |
| 309.6863 |
| 313.4115 |
| 304.0608 |
| 301.1774 |
| 316.2611 |
| 337.0368 |
| 324.1266 |
| 304.0956 |
| 293.1982 |
| 288.5653 |
| 292.4479 |
| 296.5815 |
| 288.0168 |
| 282.0683 |
| 280.2033 |
| 283.0936 |
| 273.1310 |
| 265.2993 |
| 261.9176 |
| 262.7945 |
| 255.9727 |
| 252.6439 |
| 250.9436 |
| 250.2824 |
| 248.7588 |
| 247.5287 |
| 246.2559 |
| 249.2338 |
| 248.8715 |
| 248.2166 |
| 249.2948 |
| 248.9842 |
| 247.3237 |
| 251.2666 |
| 251.1517 |
| 248.7380 |
| 248.7186 |
| 247.0409 |
| 246.6907 |
| 240.2669 |
| 242.2067 |
| 246.1035 |
| 242.5319 |
| 241.3152 |
| 241.0106 |
| 239.2891 |
| 237.9401 |
| 237.2698 |
| 235.6736 |
| 235.0725 |
| 231.8091 |
| 232.0855 |
| 231.7935 |
| 230.5256 |
| 228.4905 |
| 226.4751 |
| 225.0916 |
| 222.8994 |
| 222.6805 |
| 222.2573 |
| 219.8210 |
| 218.7476 |
| 217.4390 |
| 216.9521 |
| 215.2256 |
| 214.7388 |
| 216.1035 |
| 217.1934 |
| 216.1718 |
| 215.1602 |
| 215.2092 |
| 217.1305 |
| 219.5587 |
| 221.5089 |
| 221.7202 |
| 222.8368 |
| 224.4003 |
| 224.7627 |
| 225.5997 |
| 226.0801 |
| 226.7997 |
| 226.5814 |
| 226.3102 |
| 225.8236 |
| 226.3045 |
| 226.2807 |
| 226.1741 |
| 226.0610 |
| 224.9053 |
| 227.0585 |
| 223.0610 |
| 224.3238 |
| 225.8662 |
| 227.2441 |
| 229.1789 |
| 231.0677 |
| 232.2283 |
| 234.2097 |
| 234.2730 |
| 234.3299 |
| 233.6410 |
| 233.4054 |
| 237.7878 |
| 236.8829 |
| 237.5432 |
| 235.5812 |
| 235.3602 |
| 236.4004 |
| 235.5198 |
| 234.5730 |
| 237.1656 |
| 235.1190 |
| 232.5333 |
| 230.4565 |
| 229.9510 |
| 227.4064 |
| 226.3754 |
| 225.5889 |
| 223.5548 |
| 226.9733 |
| 230.7169 |
| 234.7915 |
| 235.4819 |
| 233.9641 |
| 222.6561 |
| 223.8229 |
| 221.5212 |
| 217.6629 |
| 217.5722 |
| 217.7721 |
| 218.0902 |
| 217.8840 |
| 217.9401 |
| 218.1655 |
| 218.4221 |
| 218.7252 |
| 218.4659 |
| 218.5277 |
| 218.6692 |
| 218.6940 |
| 219.0012 |
| 219.7398 |
| 219.8453 |
| 219.8994 |
| 219.6270 |
| 219.8161 |
| 220.0284 |
| 221.1829 |
| 220.7887 |
| 221.6573 |
| 220.9918 |
| 219.6753 |
| 220.6815 |
| 221.0857 |
| 224.2796 |
| 223.2668 |
| 226.0535 |
| 225.4691 |
| 227.3988 |
| 225.7897 |
| 225.0110 |
| 223.2008 |
| 228.9110 |
| 221.7855 |
| 221.2651 |
| 212.5054 |
| 207.1226 |
| 212.7894 |
| 208.7647 |
| 199.7026 |
| 199.6099 |
| 199.6262 |
| 199.9038 |
| 199.8922 |
| 199.9531 |
| 198.6471 |
| 197.7426 |
| 197.9414 |
| 196.7825 |
| 196.8382 |
| 196.5256 |
| 196.6532 |
| 196.6674 |
| 196.4552 |
| 196.0952 |
| 197.1794 |
| 197.4100 |
| 195.9198 |
| 197.0909 |
| 196.6654 |
| 196.6795 |
| 195.8495 |
| 195.8191 |
| 189.4982 |
| 189.0409 |
| 189.1172 |
| 188.3039 |
| 187.2697 |
| 187.3748 |
| 186.0413 |
| 173.6373 |
| 173.6367 |
| 173.7837 |
| 174.0928 |
| 173.9645 |
| 173.5157 |
| 173.4339 |
| 173.5103 |
| 174.4286 |
| 174.9464 |
| 171.3538 |
| 182.0801 |
| 171.2664 |
| 171.3168 |
| 171.5034 |
| 171.3463 |
| 168.5810 |
| 162.9313 |
| 163.3196 |
| 163.2238 |
| 163.0932 |
| 163.0405 |
| 163.0363 |
| 163.1758 |
| 163.1460 |
| 162.9765 |
| 162.6135 |
| 163.1071 |
| 162.7184 |
| 155.9139 |
| 156.0876 |
| 156.0651 |
| 155.9238 |
| 156.1426 |
| 156.1868 |
| 155.9234 |
| 155.9232 |
| 156.1394 |
| 156.0409 |
| 156.1701 |
| 155.4043 |
| 155.8667 |
| 155.1048 |
| 151.7819 |
| 148.6603 |
| 149.2540 |
| 149.0513 |
| 148.5893 |
| 148.4136 |
| 148.4943 |
| 148.5906 |
| 148.5007 |
| 148.5045 |
| 148.8238 |
| 148.6167 |
| 148.7794 |
| 149.2963 |
| 148.3557 |
| 148.1780 |
| 147.9409 |
| 148.7514 |
| 148.7484 |
| 147.4327 |
| 148.3981 |
| 148.3206 |
| 148.2146 |
| 147.8313 |
| 147.6407 |
| 148.7084 |
| 147.6009 |
| 147.3236 |
| 147.8282 |
| 147.5865 |
| 147.8529 |
| 147.9256 |
| 147.7164 |
| 147.9210 |
| 148.0090 |
| 147.9675 |
| 147.9084 |
| 147.8351 |
| 147.9611 |
| 147.9507 |
| 148.0877 |
| 148.1026 |
| 147.9766 |
| 148.0369 |
| 148.0979 |
| 148.2467 |
| 148.0168 |
| 148.0918 |
| 148.0839 |
| 147.7073 |
| 148.1937 |
| 148.1708 |
| 147.9458 |
| 148.0173 |
| 148.2152 |
| 148.1245 |
| 148.1384 |
| 148.0998 |
| 148.2412 |
| 148.1929 |
| 148.1496 |
| 147.9370 |
| 147.7998 |
| 148.0547 |
| 147.8310 |
| 147.3406 |
| 148.0538 |
| 148.0101 |
| 148.1893 |
| 147.6359 |
| 147.8377 |
| 148.1134 |
| 148.1548 |
| 148.2539 |
| 147.9166 |
| 147.8500 |
| 147.8906 |
| 148.1957 |
| 146.9195 |
| 147.4666 |
| 148.0456 |
| 147.6979 |
| 147.7517 |
| 147.5370 |
| 147.8914 |
| 147.8832 |
| 147.7143 |
| 147.5469 |
| 147.9006 |
| 147.7801 |
| 147.7482 |
| 147.8356 |
| 147.6939 |
| 147.7032 |
| 147.6787 |
| 147.9981 |
| 147.1019 |
| 148.0277 |
| 148.1985 |
| 147.6994 |
| 147.9439 |
| 147.9232 |
| 147.6311 |
| 147.6896 |
| 146.7682 |
| 149.0498 |
| 148.6625 |
| 148.9120 |
| 149.1291 |
| 148.7672 |
| 148.7578 |
| 147.4841 |
| 147.4396 |
| 147.4630 |
| 147.4652 |
| 147.3722 |
| 147.3530 |
| 147.3397 |
| 146.9710 |
| 146.8775 |
| 146.0033 |
| 143.8234 |
| 143.7366 |
| 143.7725 |
| 143.7173 |
| 143.7327 |
| 143.6641 |
| 143.6807 |
| 143.6591 |
| 143.7953 |
| 143.5949 |
| 144.1879 |
| 143.8532 |
| 143.9373 |
| 143.8787 |
| 143.6905 |
| 143.7003 |
| 143.5654 |
| 143.5072 |
| 143.7812 |
| 143.8716 |
| 143.7920 |
| 143.7841 |
| 143.6682 |
| 143.8822 |
| 143.7900 |
| 143.4505 |
| 143.1841 |
| 142.5116 |
| 143.0287 |
| 142.2426 |
| 141.9401 |
| 141.9036 |
| 142.1917 |
| 142.5581 |
| 141.2811 |
| 142.0645 |
| 142.9483 |
| 144.4147 |
| 143.9050 |
| 144.2515 |
| 143.2912 |
| 145.6959 |
| 144.8710 |
| 144.9602 |
| 144.7783 |
| 144.3222 |
| 144.9180 |
| 145.0303 |
| 145.0987 |
| 144.1041 |
| 144.2928 |
| 142.8729 |
| 141.2384 |
| 139.8307 |
| 139.6000 |
| 139.4684 |
| 139.4447 |
| 139.3981 |
| 139.3957 |
| 139.2436 |
| 139.0589 |
| 139.2759 |
| 139.1862 |
| 139.1148 |
| 139.5217 |
| 139.2104 |
| 139.1454 |
| 139.5606 |
| 138.6107 |
| 137.5310 |
| 135.8274 |
| 138.5693 |
| 138.5457 |
| 138.5494 |
| 140.2457 |
| 143.3024 |
| 148.1117 |
| 148.1140 |
| 147.9223 |
| 149.0108 |
| 149.5017 |
| 149.1608 |
| 149.0578 |
| 149.1191 |
| 149.2655 |
| 149.5431 |
| 149.8502 |
| 151.3529 |
| 152.8596 |
| 153.2793 |
| 152.3759 |
| 151.8790 |
| 151.7703 |
| 151.3373 |
| 150.3705 |
| 150.2752 |
| 149.9377 |
| 150.0504 |
| 149.7391 |
| 149.4557 |
| 147.7986 |
| 147.6967 |
| 147.8197 |
| 146.3710 |
| 145.6377 |
| 144.8939 |
| 143.9129 |
| 143.7695 |
| 142.1194 |
| 141.4602 |
| 141.2438 |
| 140.5760 |
| 139.8665 |
| 138.9441 |
| 139.2511 |
| 138.2084 |
| 138.9269 |
| 138.9461 |
| 139.2143 |
| 138.9445 |
| 138.9927 |
| 138.9563 |
| 138.8757 |
| 139.0412 |
| 139.0438 |
| 139.2020 |
| 138.6671 |
| 138.0913 |
| 138.5713 |
| 139.1275 |
| 138.5145 |
| 138.2982 |
| 138.1431 |
| 137.8057 |
| 137.8435 |
| 137.0030 |
| 137.2378 |
| 136.9681 |
| 137.5576 |
| 137.7143 |
| 136.5602 |
| 136.4551 |
| 135.5218 |
| 135.7208 |
| 135.5048 |
| 135.7185 |
| 135.4730 |
| 134.8262 |
| 134.8260 |
| 134.9967 |
| 134.1454 |
| 133.5375 |
| 133.4366 |
| 132.5646 |
| 132.9917 |
| 133.5142 |
| 133.3871 |
| 132.9411 |
| 132.9838 |
| 133.6226 |
| 134.2088 |
| 133.4514 |
| 132.6922 |
| 133.6704 |
| 133.2910 |
| 132.5914 |
| 133.0314 |
| 132.2434 |
| 130.1061 |
| 128.7402 |
| 128.2409 |
| 128.0124 |
| 128.2186 |
| 128.0591 |
| 127.9175 |
| 127.7792 |
| 127.9369 |
| 128.0668 |
| 127.8423 |
| 127.8047 |
| 128.1710 |
| 127.9393 |
| 128.0581 |
| 128.0774 |
| 127.6223 |
| 127.3850 |
| 127.2699 |
| 127.3455 |
| 127.9985 |
| 126.7381 |
| 125.8077 |
| 126.5566 |
| 125.7016 |
| 125.9356 |
| 123.9867 |
| 122.9794 |
| 122.1156 |
| 121.6556 |
| 121.9223 |
| 122.2583 |
| 122.1639 |
| 123.4220 |
| 123.5053 |
| 123.5520 |
| 123.8164 |
| 123.4175 |
| 123.0352 |
| 123.3403 |
| 122.8898 |
| 121.6601 |
| 121.9997 |
| 122.3235 |
| 121.7088 |
| 121.6743 |
| 121.3382 |
| 121.2866 |
| 121.2614 |
| 121.0149 |
| 120.9918 |
| 121.3400 |
| 121.0630 |
| 121.0037 |
| 120.5060 |
| 119.5045 |
| 119.3074 |
| 119.3105 |
| 118.9758 |
| 119.4893 |
| 120.1891 |
| 120.4818 |
| 120.5815 |
| 120.6973 |
| 120.4452 |
| 120.9655 |
| 120.6540 |
| 120.0816 |
| 120.7886 |
| 120.9689 |
| 121.1647 |
| 120.8280 |
| 121.0351 |
| 121.0649 |
| 121.1244 |
| 121.0883 |
| 121.1696 |
| 121.0764 |
| 121.1600 |
| 120.6629 |
| 120.7018 |
| 120.5484 |
| 121.4201 |
| 121.3723 |
| 122.1534 |
| 121.6176 |
| 121.8399 |
| 121.6219 |
| 121.0568 |
| 120.8811 |
| 120.9109 |
| 120.8493 |
| 120.9382 |
| 120.9856 |
| 120.9600 |
| 121.1380 |
| 120.9189 |
| 120.5320 |
| 121.0132 |
| 120.7343 |
| 120.5441 |
| 120.5636 |
| 120.5199 |
| 120.4705 |
| 120.0095 |
| 119.3899 |
| 119.0689 |
| 118.8290 |
| 118.4757 |
| 118.5430 |
| 118.5898 |
| 118.6247 |
| 118.9213 |
| 118.6658 |
| 118.6556 |
| 118.8301 |
| 119.6045 |
| 120.4980 |
| 120.1833 |
| 119.7010 |
| 119.9212 |
| 119.7412 |
| 119.5360 |
| 119.1972 |
| 119.7942 |
| 119.6511 |
| 118.5153 |
| 119.0151 |
| 118.9710 |
| 118.2389 |
| 117.3797 |
| 117.8432 |
| 117.7804 |
| 117.8077 |
| 118.0578 |
| 117.5068 |
| 117.3665 |
| 117.4100 |
| 117.5984 |
| 116.9754 |
| 117.0973 |
| 116.5968 |
| 116.7159 |
| 116.9976 |
| 116.8044 |
| 116.4579 |
| 116.3912 |
| 117.4086 |
| 116.7688 |
| 115.7164 |
| 116.6156 |
| 115.0239 |
| 114.7293 |
| 114.2065 |
| 114.0575 |
| 113.9820 |
| 114.2783 |
| 113.0213 |
| 113.8168 |
| 113.7157 |
| 113.0632 |
| 113.6886 |
| 113.6073 |
| 113.5245 |
| 113.1857 |
| 113.1826 |
| 113.0648 |
| 113.2628 |
| 113.5442 |
| 112.3185 |
| 112.5021 |
| 112.3742 |
| 111.6055 |
| 111.4945 |
| 111.4298 |
| 111.9533 |
| 111.0585 |
| 110.9862 |
| 111.0444 |
| 111.3455 |
| 112.1106 |
| 110.8222 |
| 110.3928 |
| 111.0647 |
| 111.8819 |
| 113.3165 |
| 113.9836 |
| 114.3910 |
| 113.5902 |
| 111.6913 |
| 110.0409 |
| 110.0808 |
| 110.2279 |
| 108.1183 |
| 107.6882 |
| 107.6031 |
| 107.6784 |
| 106.0578 |
| 103.1145 |
| 101.2640 |
| 100.4587 |
| 100.0036 |
| 98.1987 |
| 101.4158 |
| 96.4851 |
| 95.2072 |
| 93.8752 |
| 95.2598 |
| 94.4496 |
| 96.8683 |
| 97.6153 |
| 95.1670 |
| 93.1437 |
| 90.8635 |
| 90.4087 |
| 89.6447 |
| 88.7009 |
| 88.6085 |
| 88.4673 |
| 88.8588 |
| 88.5115 |
| 88.3601 |
| 87.5567 |
| 88.8423 |
| 88.6707 |
| 88.4671 |
| 88.2183 |
| 87.7903 |
| 88.0815 |
| 87.8631 |
| 86.8398 |
| 86.0859 |
| 85.7173 |
| 86.2714 |
| 86.3484 |
| 86.3904 |
| 86.3161 |
| 85.7660 |
| 85.7420 |
| 85.7323 |
| 85.4204 |
| 85.6074 |
| 85.8587 |
| 85.6148 |
| 85.4987 |
| 85.4338 |
| 85.0612 |
| 85.6616 |
| 85.7035 |
| 85.3302 |
| 85.1869 |
| 85.2735 |
| 85.2113 |
| 85.2503 |
| 85.2847 |
| 85.2158 |
| 85.2973 |
| 85.5342 |
| 85.4597 |
| 85.5832 |
| 85.5878 |
| 85.7243 |
| 85.7213 |
| 85.4199 |
| 85.4707 |
| 85.5953 |
| 85.4927 |
| 85.5443 |
| 85.6448 |
| 85.5910 |
| 85.5775 |
| 85.6704 |
| 85.7063 |
| 85.6074 |
| 85.5103 |
| 85.6093 |
| 85.7232 |
| 85.6434 |
| 85.6112 |
| 85.7112 |
| 85.9097 |
| 86.0193 |
| 85.8744 |
| 85.9174 |
| 85.7834 |
| 85.8936 |
| 85.8773 |
| 85.3737 |
| 85.8131 |
| 85.8726 |
| 85.6051 |
| 85.5097 |
| 85.6471 |
| 85.6128 |
| 85.5260 |
| 85.0340 |
| 85.1441 |
| 85.1877 |
| 84.9732 |
| 84.9252 |
| 84.7904 |
| 84.7473 |
| 84.8473 |
| 84.8100 |
| 84.6631 |
| 84.9833 |
| 84.7769 |
| 84.8268 |
| 84.7974 |
| 84.7458 |
| 84.8795 |
| 84.7214 |
| 84.7271 |
| 84.8418 |
| 84.6122 |
| 84.6310 |
| 84.6332 |
| 84.6559 |
| 84.6343 |
| 84.5730 |
| 84.6244 |
| 84.6277 |
| 84.5739 |
| 84.7446 |
| 84.6253 |
| 84.6610 |
| 84.4155 |
| 84.5137 |
| 84.5874 |
| 84.5370 |
| 84.5437 |
| 84.3991 |
| 84.3910 |
| 84.4353 |
| 84.4588 |
| 84.3194 |
| 84.6144 |
| 84.4743 |
| 84.4727 |
| 84.2407 |
| 84.4016 |
| 84.2676 |
| 84.2143 |
| 84.4321 |
| 84.2230 |
| 84.2134 |
| 84.3258 |
| 84.3068 |
| 84.3823 |
| 84.4881 |
| 84.2751 |
| 84.2126 |
| 84.1792 |
| 84.1666 |
| 84.1723 |
| 84.1241 |
| 84.1591 |
| 84.1315 |
| 84.0930 |
| 84.1018 |
| 84.1563 |
| 84.2592 |
| 84.2817 |
| 84.2223 |
| 84.0926 |
| 84.0633 |
| 83.9414 |
| 83.9872 |
| 83.9969 |
| 83.9265 |
| 83.8832 |
| 83.8396 |
| 83.7707 |
| 83.7876 |
| 83.8258 |
| 83.8305 |
| 83.7610 |
| 83.4486 |
| 83.7037 |
| 83.7268 |
| 83.7483 |
| 83.9701 |
| 83.5727 |
| 83.6906 |
| 83.8920 |
| 83.9619 |
| 83.4829 |
| 84.3713 |
| 84.1562 |
| 83.9025 |
| 83.9255 |
| 83.6107 |
| 84.1771 |
| 84.0595 |
| 84.5222 |
| 86.0507 |
| 85.5627 |
| 83.7541 |
| 83.7455 |
| 83.6297 |
| 83.4831 |
| 83.1592 |
| 82.9669 |
| 82.9766 |
| 82.9147 |
| 82.8578 |
| 82.9080 |
| 82.8678 |
| 82.2860 |
| 82.1757 |
| 82.3314 |
| 81.3485 |
| 81.7466 |
| 81.3356 |
| 81.9695 |
| 81.6741 |
| 80.9802 |
| 81.3159 |
| 81.3364 |
| 81.3315 |
| 81.5797 |
| 80.9321 |
| 82.4379 |
| 81.2628 |
| 81.3739 |