História das diárias JPY /CNH desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Iene japonês = 0.06838 Offshore Yuan chinês
o mínimo em
1 Iene japonês = 0.04592 Offshore Yuan chinês
história preço de CNH / JPY
Date | JPY/CNH |
| 0.04633 |
| 0.04634 |
| 0.04688 |
| 0.04633 |
| 0.04684 |
| 0.04708 |
| 0.04770 |
| 0.04790 |
| 0.04792 |
| 0.04832 |
| 0.04892 |
| 0.04792 |
| 0.04788 |
| 0.04799 |
| 0.04830 |
| 0.04856 |
| 0.04873 |
| 0.04858 |
| 0.04929 |
| 0.04968 |
| 0.05042 |
| 0.05023 |
| 0.05006 |
| 0.04926 |
| 0.04851 |
| 0.04822 |
| 0.04829 |
| 0.04807 |
| 0.04856 |
| 0.04913 |
| 0.04881 |
| 0.04887 |
| 0.04912 |
| 0.04887 |
| 0.04915 |
| 0.04940 |
| 0.04978 |
| 0.04968 |
| 0.04978 |
| 0.04984 |
| 0.05004 |
| 0.05053 |
| 0.05024 |
| 0.05078 |
| 0.05175 |
| 0.05115 |
| 0.05017 |
| 0.05050 |
| 0.05048 |
| 0.05131 |
| 0.05109 |
| 0.05045 |
| 0.05084 |
| 0.05118 |
| 0.05124 |
| 0.05064 |
| 0.05145 |
| 0.05118 |
| 0.05150 |
| 0.05111 |
| 0.05106 |
| 0.05107 |
| 0.05155 |
| 0.05128 |
| 0.05179 |
| 0.05187 |
| 0.05253 |
| 0.05151 |
| 0.05298 |
| 0.05254 |
| 0.05102 |
| 0.05082 |
| 0.05101 |
| 0.05223 |
| 0.05049 |
| 0.05026 |
| 0.04932 |
| 0.04931 |
| 0.04920 |
| 0.04838 |
| 0.04913 |
| 0.04913 |
| 0.04962 |
| 0.04892 |
| 0.04852 |
| 0.04942 |
| 0.04987 |
| 0.04992 |
| 0.05117 |
| 0.05013 |
| 0.05165 |
| 0.04951 |
| 0.04890 |
| 0.04892 |
| 0.04927 |
| 0.04939 |
| 0.04951 |
| 0.05053 |
| 0.05038 |
| 0.05218 |
| 0.05212 |
| 0.05271 |
| 0.05182 |
| 0.05130 |
| 0.05143 |
| 0.05328 |
| 0.05408 |
| 0.05482 |
| 0.05486 |
| 0.05522 |
| 0.05502 |
| 0.05529 |
| 0.05536 |
| 0.05555 |
| 0.05544 |
| 0.05535 |
| 0.05524 |
| 0.05552 |
| 0.05616 |
| 0.05613 |
| 0.05618 |
| 0.05610 |
| 0.05566 |
| 0.05592 |
| 0.05642 |
| 0.05606 |
| 0.05609 |
| 0.05625 |
| 0.05696 |
| 0.05813 |
| 0.05822 |
| 0.05922 |
| 0.05857 |
| 0.05873 |
| 0.05881 |
| 0.05907 |
| 0.05925 |
| 0.05878 |
| 0.05916 |
| 0.05876 |
| 0.05930 |
| 0.05870 |
| 0.05828 |
| 0.05842 |
| 0.05860 |
| 0.05824 |
| 0.05846 |
| 0.05816 |
| 0.05892 |
| 0.05897 |
| 0.05899 |
| 0.05932 |
| 0.05985 |
| 0.06021 |
| 0.05987 |
| 0.05951 |
| 0.05988 |
| 0.05983 |
| 0.05955 |
| 0.06014 |
| 0.06052 |
| 0.06156 |
| 0.06079 |
| 0.06126 |
| 0.06171 |
| 0.06253 |
| 0.06264 |
| 0.06217 |
| 0.06257 |
| 0.06299 |
| 0.06323 |
| 0.06278 |
| 0.06270 |
| 0.06307 |
| 0.06290 |
| 0.06284 |
| 0.06294 |
| 0.06386 |
| 0.06391 |
| 0.06333 |
| 0.06403 |
| 0.06359 |
| 0.06465 |
| 0.06485 |
| 0.06440 |
| 0.06428 |
| 0.06460 |
| 0.06519 |
| 0.06541 |
| 0.06568 |
| 0.06585 |
| 0.06646 |
| 0.06517 |
| 0.06529 |
| 0.06535 |
| 0.06577 |
| 0.06602 |
| 0.06575 |
| 0.06511 |
| 0.06630 |
| 0.06638 |
| 0.06627 |
| 0.06606 |
| 0.06683 |
| 0.06609 |
| 0.06580 |
| 0.06553 |
| 0.06511 |
| 0.06582 |
| 0.06416 |
| 0.06602 |
| 0.06741 |
| 0.06410 |
| 0.06342 |
| 0.06362 |
| 0.06358 |
| 0.06456 |
| 0.06410 |
| 0.06235 |
| 0.06254 |
| 0.06428 |
| 0.06414 |
| 0.06407 |
| 0.06382 |
| 0.06480 |
| 0.06459 |
| 0.06450 |
| 0.06464 |
| 0.06426 |
| 0.06463 |
| 0.06482 |
| 0.06511 |
| 0.06523 |
| 0.06652 |
| 0.06610 |
| 0.06606 |
| 0.06531 |
| 0.06633 |
| 0.06774 |
| 0.06766 |
| 0.06637 |
| 0.06737 |
| 0.06753 |
| 0.06333 |
| 0.06379 |
| 0.06372 |
| 0.06337 |
| 0.06328 |
| 0.06406 |
| 0.06385 |
| 0.06409 |
| 0.06403 |
| 0.06309 |
| 0.06299 |
| 0.06337 |
| 0.06126 |
| 0.06034 |
| 0.05998 |
| 0.05990 |
| 0.06030 |
| 0.06030 |
| 0.06100 |
| 0.06035 |
| 0.06045 |
| 0.05999 |
| 0.06020 |
| 0.06125 |
| 0.06159 |
| 0.06165 |
| 0.06183 |
| 0.06201 |
| 0.06244 |
| 0.06302 |
| 0.06269 |
| 0.06258 |
| 0.06113 |
| 0.06109 |
| 0.06052 |
| 0.06119 |
| 0.06166 |
| 0.06127 |
| 0.06106 |
| 0.06209 |
| 0.06158 |
| 0.06189 |
| 0.06121 |
| 0.06044 |
| 0.06090 |
| 0.06171 |
| 0.06180 |
| 0.06155 |
| 0.06113 |
| 0.06216 |
| 0.06235 |
| 0.06166 |
| 0.06149 |
| 0.06116 |
| 0.05962 |
| 0.05963 |
| 0.06027 |
| 0.05970 |
| 0.05867 |
| 0.05799 |
| 0.05825 |
| 0.05847 |
| 0.05731 |
| 0.05776 |
| 0.05836 |
| 0.05777 |
| 0.05804 |
| 0.05854 |
| 0.05905 |
| 0.05933 |
| 0.05914 |
| 0.05965 |
| 0.05945 |
| 0.05958 |
| 0.05883 |
| 0.05910 |
| 0.05815 |
| 0.05794 |
| 0.05818 |
| 0.05770 |
| 0.05817 |
| 0.05742 |
| 0.05779 |
| 0.05779 |
| 0.05872 |
| 0.05831 |
| 0.05882 |
| 0.05941 |
| 0.05904 |
| 0.05858 |
| 0.05822 |
| 0.05871 |
| 0.05853 |
| 0.05869 |
| 0.05866 |
| 0.05917 |
| 0.05916 |
| 0.05896 |
| 0.05977 |
| 0.05949 |
| 0.06092 |
| 0.06121 |
| 0.06086 |
| 0.06075 |
| 0.06097 |
| 0.06069 |
| 0.06009 |
| 0.05966 |
| 0.05993 |
| 0.06131 |
| 0.06115 |
| 0.06183 |
| 0.06143 |
| 0.06141 |
| 0.06200 |
| 0.06046 |
| 0.06086 |
| 0.06169 |
| 0.06242 |
| 0.06312 |
| 0.06227 |
| 0.06200 |
| 0.06193 |
| 0.06080 |
| 0.05997 |
| 0.06045 |
| 0.06089 |
| 0.06071 |
| 0.06040 |
| 0.06086 |
| 0.06011 |
| 0.06024 |
| 0.06035 |
| 0.05924 |
| 0.05949 |
| 0.05916 |
| 0.05930 |
| 0.06004 |
| 0.05995 |
| 0.06185 |
| 0.06237 |
| 0.06315 |
| 0.06459 |
| 0.06448 |
| 0.06510 |
| 0.06504 |
| 0.06480 |
| 0.06563 |
| 0.06637 |
| 0.06546 |
| 0.06521 |
| 0.06469 |
| 0.06529 |
| 0.06607 |
| 0.06588 |
| 0.06546 |
| 0.06506 |
| 0.06343 |
| 0.06324 |
| 0.06591 |
| 0.06501 |
| 0.06276 |
| 0.06173 |
| 0.06053 |
| 0.05977 |
| 0.05959 |
| 0.06025 |
| 0.06085 |
| 0.05976 |
| 0.05895 |
| 0.05948 |
| 0.05966 |
| 0.05786 |
| 0.05793 |
| 0.05794 |
| 0.05704 |
| 0.05699 |
| 0.05790 |
| 0.05777 |
| 0.05792 |
| 0.05629 |
| 0.05494 |
| 0.05594 |
| 0.05632 |
| 0.05653 |
| 0.05474 |
| 0.05419 |
| 0.05393 |
| 0.05357 |
| 0.05245 |
| 0.05258 |
| 0.05212 |
| 0.05200 |