História das diárias JPY /COP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Iene japonês = 38.2065 Peso colombiano
o mínimo em
1 Iene japonês = 15.3843 Peso colombiano
história preço de COP / JPY
Date | JPY/COP |
| 24.5078 |
| 24.8233 |
| 25.3816 |
| 24.9305 |
| 25.2411 |
| 25.1037 |
| 24.7360 |
| 25.5968 |
| 25.7006 |
| 26.0969 |
| 26.6331 |
| 26.2061 |
| 26.3265 |
| 26.0138 |
| 26.2408 |
| 26.5113 |
| 26.5050 |
| 26.4303 |
| 26.9106 |
| 26.9430 |
| 27.5512 |
| 27.7566 |
| 27.5954 |
| 27.2925 |
| 26.9963 |
| 27.2081 |
| 27.5230 |
| 26.5367 |
| 26.6043 |
| 27.4248 |
| 28.1082 |
| 28.2930 |
| 28.9600 |
| 27.3632 |
| 26.8947 |
| 26.5616 |
| 27.3346 |
| 27.7613 |
| 28.1093 |
| 28.1648 |
| 27.3458 |
| 28.2436 |
| 27.6110 |
| 28.1224 |
| 29.2302 |
| 29.2762 |
| 28.8183 |
| 29.1288 |
| 29.3615 |
| 29.9999 |
| 31.1553 |
| 31.6087 |
| 32.7885 |
| 33.5261 |
| 33.6711 |
| 33.8694 |
| 33.5553 |
| 33.0001 |
| 35.2186 |
| 35.0345 |
| 35.3434 |
| 36.5191 |
| 36.0778 |
| 35.5414 |
| 35.0334 |
| 35.2160 |
| 36.5241 |
| 36.8209 |
| 37.0937 |
| 35.7573 |
| 34.9435 |
| 35.0535 |
| 35.1742 |
| 35.5159 |
| 35.0725 |
| 34.1864 |
| 34.5979 |
| 32.6745 |
| 32.8269 |
| 31.2310 |
| 31.6544 |
| 31.7226 |
| 30.7869 |
| 30.8652 |
| 30.5531 |
| 31.8932 |
| 31.6623 |
| 32.0439 |
| 31.3939 |
| 32.2022 |
| 32.5917 |
| 32.7679 |
| 31.5606 |
| 32.3836 |
| 31.0062 |
| 30.5844 |
| 28.9441 |
| 29.5352 |
| 28.6640 |
| 30.7882 |
| 31.0552 |
| 31.8681 |
| 31.0676 |
| 30.4670 |
| 30.2040 |
| 31.9726 |
| 32.3033 |
| 33.1789 |
| 33.9604 |
| 34.4275 |
| 34.0217 |
| 34.3587 |
| 34.1661 |
| 34.6386 |
| 34.9880 |
| 35.1248 |
| 35.4577 |
| 34.7223 |
| 34.9437 |
| 34.3062 |
| 34.9797 |
| 35.2052 |
| 34.2011 |
| 34.2706 |
| 34.1582 |
| 32.8750 |
| 33.1622 |
| 32.8674 |
| 33.2591 |
| 34.1651 |
| 34.5906 |
| 34.9294 |
| 34.7624 |
| 34.5688 |
| 34.8226 |
| 35.2466 |
| 35.1575 |
| 36.0123 |
| 35.5396 |
| 35.2160 |
| 34.8040 |
| 34.6701 |
| 33.7762 |
| 33.8874 |
| 34.0938 |
| 33.2070 |
| 32.9190 |
| 33.7479 |
| 34.4229 |
| 33.7690 |
| 34.5205 |
| 34.4019 |
| 33.5704 |
| 33.3218 |
| 33.4450 |
| 33.0040 |
| 33.5981 |
| 32.7128 |
| 32.7584 |
| 33.4198 |
| 34.1200 |
| 33.9364 |
| 33.1830 |
| 33.7297 |
| 34.0615 |
| 34.0320 |
| 33.3476 |
| 33.3250 |
| 33.2904 |
| 33.8283 |
| 32.8968 |
| 33.0726 |
| 33.3308 |
| 34.7253 |
| 34.9359 |
| 34.7818 |
| 35.5954 |
| 36.9411 |
| 36.1853 |
| 36.4834 |
| 36.2867 |
| 36.5141 |
| 36.8098 |
| 35.7573 |
| 35.0645 |
| 34.9458 |
| 35.2837 |
| 36.3106 |
| 35.6741 |
| 35.3386 |
| 35.1021 |
| 34.9650 |
| 34.0518 |
| 33.6047 |
| 33.9478 |
| 34.9891 |
| 34.8582 |
| 34.8759 |
| 32.8594 |
| 34.6169 |
| 35.0506 |
| 36.1031 |
| 36.2155 |
| 37.1935 |
| 37.7766 |
| 36.5532 |
| 36.0047 |
| 36.9170 |
| 37.3729 |
| 36.9120 |
| 38.0313 |
| 34.8938 |
| 32.4216 |
| 30.4207 |
| 30.8796 |
| 31.2309 |
| 31.4869 |
| 30.9058 |
| 30.2168 |
| 29.7072 |
| 30.0355 |
| 30.2817 |
| 30.4325 |
| 30.9254 |
| 31.5617 |
| 32.0660 |
| 31.4448 |
| 31.4987 |
| 30.5970 |
| 30.6558 |
| 31.1562 |
| 31.5792 |
| 31.6500 |
| 32.0354 |
| 32.0820 |
| 31.7401 |
| 31.2043 |
| 31.1927 |
| 32.4291 |
| 32.3734 |
| 32.3116 |
| 32.1686 |
| 31.8423 |
| 29.7086 |
| 29.5303 |
| 29.6303 |
| 29.5447 |
| 29.7764 |
| 29.8269 |
| 30.1431 |
| 30.1406 |
| 31.1089 |
| 30.6711 |
| 30.1360 |
| 29.9958 |
| 29.2134 |
| 28.8264 |
| 28.2049 |
| 27.8955 |
| 27.9996 |
| 28.6727 |
| 28.4366 |
| 28.0624 |
| 28.4663 |
| 27.6889 |
| 27.9920 |
| 28.3841 |
| 28.3148 |
| 28.1529 |
| 28.7913 |
| 28.4770 |
| 28.9924 |
| 29.2965 |
| 29.5204 |
| 29.8516 |
| 28.3196 |
| 27.9350 |
| 28.4222 |
| 28.5288 |
| 28.0869 |
| 28.0628 |
| 28.0188 |
| 28.3666 |
| 27.3915 |
| 27.7112 |
| 26.7561 |
| 26.0704 |
| 26.6165 |
| 27.0453 |
| 27.4822 |
| 27.4758 |
| 26.4425 |
| 27.3924 |
| 26.5605 |
| 25.9350 |
| 25.9495 |
| 25.8013 |
| 25.4551 |
| 25.9413 |
| 26.4335 |
| 26.4427 |
| 26.3227 |
| 26.2606 |
| 26.3630 |
| 26.4997 |
| 26.1189 |
| 25.6756 |
| 25.8605 |
| 25.7735 |
| 25.1920 |
| 25.4826 |
| 26.3914 |
| 26.6334 |
| 26.6954 |
| 26.9765 |
| 26.9344 |
| 27.2853 |
| 26.3138 |
| 26.4008 |
| 26.6662 |
| 26.5843 |
| 26.0353 |
| 25.3862 |
| 25.8299 |
| 25.7178 |
| 26.4036 |
| 26.1316 |
| 26.4487 |
| 26.5377 |
| 26.5397 |
| 26.8750 |
| 26.5266 |
| 26.4983 |
| 26.7100 |
| 26.7202 |
| 26.0341 |
| 26.1603 |
| 26.2223 |
| 26.1512 |
| 26.1861 |
| 26.0897 |
| 26.7175 |
| 26.7327 |
| 27.1077 |
| 27.4026 |
| 26.9962 |
| 26.9281 |
| 27.0512 |
| 27.2310 |
| 26.9176 |
| 26.8540 |
| 26.8652 |
| 27.0053 |
| 26.6476 |
| 26.6703 |
| 26.2699 |
| 26.1846 |
| 26.2021 |
| 25.3175 |
| 26.1504 |
| 26.2832 |
| 26.1345 |
| 26.1530 |
| 25.8202 |
| 25.8512 |
| 26.3928 |
| 25.8654 |
| 25.9200 |
| 26.0199 |
| 25.6013 |
| 25.4509 |
| 25.1512 |
| 25.4811 |
| 25.7146 |
| 25.9778 |
| 25.7499 |
| 25.2251 |
| 25.5858 |
| 25.5945 |
| 25.6574 |
| 26.0168 |
| 26.6852 |
| 28.0589 |
| 28.3902 |
| 28.8001 |
| 29.2122 |
| 28.6111 |
| 28.1236 |
| 28.1062 |
| 28.2299 |
| 28.8362 |
| 29.0832 |
| 28.7342 |
| 28.8164 |
| 28.3875 |
| 28.6464 |
| 28.6542 |
| 28.9422 |
| 29.2736 |
| 30.1776 |
| 28.5069 |
| 27.6532 |
| 28.8648 |
| 28.4726 |
| 29.7008 |
| 28.7218 |
| 27.5179 |
| 28.4594 |
| 27.7988 |
| 27.7284 |
| 27.1308 |
| 27.5528 |
| 26.6021 |
| 26.6333 |
| 27.4710 |
| 28.6060 |
| 26.8455 |
| 27.2564 |
| 27.7270 |
| 28.1968 |
| 27.9532 |
| 29.4340 |
| 29.6792 |
| 30.2838 |
| 28.3963 |
| 27.2372 |
| 28.0666 |
| 27.7990 |
| 27.6975 |
| 26.3305 |
| 26.6432 |
| 27.4161 |
| 27.0135 |
| 25.7604 |
| 25.2334 |
| 25.0123 |
| 24.9416 |
| 23.6225 |
| 23.9807 |
| 24.1506 |
| 24.3310 |
| 23.8452 |
| 24.8462 |
| 25.8625 |
| 24.9185 |
| 25.2227 |
| 26.3020 |
| 25.4760 |
| 26.7003 |
| 24.0872 |
| 23.4433 |
| 23.4385 |
| 23.1608 |
| 22.1674 |
| 21.7581 |
| 21.6903 |
| 21.0686 |
| 20.6279 |
| 20.5349 |
| 20.9372 |
| 20.4450 |
| 20.5056 |
| 20.2907 |
| 19.8019 |
| 19.9931 |
| 20.4106 |
| 20.8821 |
| 21.1563 |
| 21.3232 |
| 21.4263 |
| 21.5775 |
| 21.9519 |
| 21.4110 |
| 21.0062 |
| 20.8873 |
| 20.1449 |
| 19.9752 |
| 20.5055 |
| 20.1868 |
| 20.0926 |
| 20.3603 |
| 20.1939 |
| 19.7347 |
| 19.3381 |
| 20.5012 |
| 19.2117 |
| 18.8668 |
| 18.2243 |
| 18.4433 |
| 18.2746 |
| 18.1509 |
| 19.1258 |
| 19.3097 |
| 19.1361 |
| 18.6008 |
| 18.5331 |
| 18.2826 |
| 18.4956 |
| 18.3243 |
| 18.3015 |
| 18.5760 |
| 18.3963 |
| 18.4447 |
| 18.3247 |
| 18.1568 |
| 18.3558 |
| 18.3115 |
| 18.1590 |
| 18.5432 |
| 18.4787 |
| 18.4959 |
| 18.3806 |
| 18.5719 |
| 18.7366 |
| 18.9504 |
| 18.7018 |
| 18.8354 |
| 18.9421 |
| 18.7473 |
| 18.8947 |
| 18.8131 |
| 19.0955 |
| 19.5020 |
| 20.0482 |
| 19.7515 |
| 20.2044 |
| 19.9362 |
| 19.8056 |
| 20.0584 |
| 20.1229 |
| 19.5564 |
| 18.8826 |
| 18.6571 |
| 18.5810 |
| 18.3272 |
| 18.5147 |
| 18.7542 |
| 18.7452 |
| 18.8046 |
| 18.9846 |
| 19.1899 |
| 19.4370 |
| 19.2585 |
| 19.2990 |
| 19.1958 |
| 19.0969 |
| 19.4790 |
| 19.3689 |
| 19.1285 |
| 19.4485 |
| 19.5584 |
| 19.5458 |
| 19.4826 |
| 19.6180 |
| 19.3157 |
| 19.1751 |
| 19.2715 |
| 18.8358 |
| 19.0447 |
| 19.0802 |
| 19.3354 |
| 19.8544 |
| 19.9246 |
| 19.2016 |
| 19.0746 |
| 18.6027 |
| 17.9766 |
| 18.0304 |
| 18.4806 |
| 18.6998 |
| 18.5258 |
| 18.8552 |
| 18.3664 |
| 19.4992 |
| 19.4363 |
| 18.9614 |
| 18.6841 |
| 19.3837 |
| 19.5753 |
| 19.0599 |
| 19.0448 |
| 19.3235 |
| 19.6005 |
| 19.7044 |
| 19.6917 |
| 20.1710 |
| 20.4290 |
| 20.9893 |
| 21.4326 |
| 21.8329 |
| 22.0621 |
| 22.2055 |
| 22.4313 |
| 22.8467 |
| 22.7663 |
| 22.9153 |
| 22.5640 |
| 22.8554 |
| 22.9268 |
| 23.0714 |
| 23.0806 |
| 22.8423 |
| 23.0935 |
| 23.2852 |
| 23.0910 |
| 22.9093 |
| 22.8851 |
| 22.7996 |
| 22.9050 |
| 22.7545 |
| 22.4752 |
| 22.4251 |
| 22.4057 |
| 22.5250 |
| 22.5904 |
| 22.3390 |
| 23.3056 |
| 23.2130 |
| 22.9999 |
| 22.2049 |
| 21.9882 |
| 22.0317 |
| 21.8051 |
| 22.0445 |
| 21.7983 |
| 21.3958 |
| 21.2630 |
| 21.1202 |
| 21.4823 |
| 21.7911 |
| 22.1147 |
| 22.2686 |
| 22.9048 |
| 23.3547 |
| 23.6951 |
| 23.6454 |
| 23.9492 |
| 24.4192 |
| 25.1339 |
| 24.6993 |
| 24.8658 |
| 24.8523 |
| 24.8370 |
| 25.0953 |
| 24.9818 |
| 24.7956 |
| 24.4614 |
| 23.9555 |
| 24.7526 |
| 24.5118 |
| 25.2701 |
| 25.2400 |
| 24.9385 |
| 23.7934 |
| 23.2683 |
| 23.1800 |
| 23.3571 |
| 23.2114 |
| 23.1362 |
| 23.1812 |
| 23.1349 |
| 22.4973 |
| 22.1748 |
| 21.9194 |
| 21.8133 |
| 22.0610 |
| 22.2849 |
| 22.1454 |
| 22.2695 |
| 22.5785 |
| 22.1918 |
| 22.4383 |
| 22.0365 |
| 21.7627 |
| 21.7989 |
| 21.7668 |
| 21.4723 |
| 21.9994 |
| 22.9660 |
| 23.1571 |
| 22.9423 |
| 23.0115 |
| 23.3183 |
| 22.5691 |
| 22.6538 |
| 22.7624 |
| 22.7060 |
| 22.3195 |
| 22.6121 |
| 22.4996 |
| 23.5052 |
| 23.1425 |
| 22.9758 |
| 22.8115 |
| 22.8872 |
| 22.7248 |
| 22.5636 |
| 22.4798 |
| 22.4391 |
| 22.8087 |
| 22.6348 |
| 22.1942 |
| 21.8091 |
| 21.5901 |
| 21.5122 |
| 21.1179 |
| 21.5098 |
| 21.4684 |
| 21.5142 |
| 21.3740 |
| 21.4417 |
| 21.1239 |
| 21.2325 |
| 21.4469 |
| 21.5972 |
| 21.2066 |
| 21.5681 |
| 21.2255 |
| 20.9747 |
| 21.0158 |
| 21.4383 |
| 21.5755 |
| 21.9723 |
| 21.4658 |
| 21.6886 |
| 20.7952 |
| 20.7331 |
| 21.0526 |
| 20.6017 |
| 20.3579 |
| 20.9110 |
| 21.1472 |
| 20.9821 |
| 21.1514 |
| 21.7792 |
| 21.0441 |
| 21.5471 |
| 22.4842 |
| 21.8757 |
| 21.7441 |
| 21.6678 |
| 21.3295 |
| 21.9253 |
| 22.2401 |
| 22.3476 |
| 22.5815 |
| 22.3758 |
| 23.0903 |
| 22.1678 |
| 22.0366 |
| 22.0372 |
| 22.1102 |
| 20.9446 |
| 20.3349 |
| 20.5998 |
| 21.3846 |
| 21.4259 |
| 21.2616 |
| 21.8831 |
| 21.7548 |
| 21.8254 |
| 21.1234 |
| 21.2991 |
| 20.6636 |
| 21.4254 |
| 20.5117 |
| 21.3374 |
| 22.6988 |
| 21.9292 |
| 22.4563 |
| 21.8529 |
| 20.5478 |
| 21.0689 |
| 22.1537 |
| 23.2108 |
| 23.4795 |
| 22.6964 |
| 23.0338 |
| 23.9649 |
| 24.0353 |
| 24.0101 |
| 23.9301 |
| 25.7060 |
| 24.3093 |
| 24.6184 |
| 25.8403 |
| 26.3700 |
| 27.1080 |
| 27.1906 |
| 26.8915 |
| 27.2306 |
| 25.5936 |
| 24.9792 |
| 24.8355 |
| 23.8854 |
| 24.4999 |
| 24.1427 |
| 24.9199 |
| 25.0909 |
| 24.7473 |
| 24.2618 |
| 23.8738 |
| 23.2215 |
| 24.1343 |
| 25.4265 |
| 22.1329 |
| 23.0094 |
| 21.3090 |
| 20.2389 |
| 19.3766 |
| 19.4738 |
| 19.0839 |
| 17.8426 |
| 17.1008 |
| 17.0050 |
| 16.5871 |
| 16.4668 |
| 16.4616 |
| 16.8869 |
| 16.4657 |
| 16.2432 |
| 18.0072 |
| 15.5960 |
| 15.6376 |
| 16.0901 |
| 16.7199 |
| 17.1417 |
| 17.1216 |
| 17.1568 |
| 16.7258 |
| 16.9613 |
| 17.2289 |
| 17.7765 |
| 18.6005 |
| 19.1924 |
| 18.9878 |
| 19.8276 |
| 18.9875 |
| 17.8371 |
| 17.5173 |
| 17.6174 |
| 17.9399 |
| 17.9845 |
| 18.4418 |
| 18.5634 |
| 18.0694 |
| 18.4460 |
| 18.0329 |
| 17.4278 |
| 17.7458 |
| 18.0441 |
| 18.5527 |
| 19.3198 |
| 18.6205 |
| 18.6381 |
| 17.5696 |
| 17.4535 |
| 17.6404 |
| 16.7836 |
| 17.0814 |
| 17.4164 |
| 17.6661 |
| 18.4884 |
| 19.1735 |
| 18.6553 |
| 18.2982 |
| 18.3353 |
| 16.8934 |
| 16.6601 |
| 16.7177 |
| 15.8621 |
| 15.9742 |
| 15.8089 |
| 16.0650 |
| 15.7481 |
| 15.4653 |
| 15.7622 |
| 15.4691 |
| 15.8703 |
| 16.3080 |
| 16.7034 |
| 17.2492 |
| 17.6232 |
| 17.8727 |
| 17.8336 |
| 18.1498 |
| 18.6360 |
| 18.3572 |
| 18.7324 |
| 18.7592 |
| 19.3907 |
| 18.3088 |
| 18.5828 |
| 18.2984 |
| 18.5999 |
| 18.4763 |
| 18.4114 |
| 18.3330 |
| 18.8435 |
| 18.7703 |
| 18.7772 |
| 19.1089 |
| 19.3948 |
| 19.8477 |
| 19.7567 |
| 19.3282 |
| 19.2821 |
| 19.4268 |
| 19.7276 |
| 19.7008 |
| 19.7941 |
| 20.1198 |
| 20.3097 |
| 20.7536 |
| 20.3164 |
| 20.4131 |
| 20.5636 |
| 20.5768 |
| 20.3915 |
| 20.3917 |
| 20.7941 |
| 21.2591 |
| 21.3324 |
| 21.8114 |
| 21.9175 |
| 22.4375 |
| 22.2640 |
| 22.2324 |
| 22.1123 |
| 21.8478 |
| 21.8748 |
| 22.1581 |
| 21.8606 |
| 21.0996 |
| 21.0160 |
| 20.3436 |
| 19.9062 |
| 19.9246 |
| 19.4315 |
| 19.4419 |
| 19.4516 |
| 19.0337 |
| 19.2316 |
| 19.3536 |
| 19.0546 |
| 19.1335 |
| 19.0159 |
| 19.3449 |
| 19.7597 |
| 19.7926 |
| 19.9229 |
| 19.3752 |
| 19.6137 |
| 19.6536 |
| 18.9536 |
| 18.8203 |
| 19.0647 |
| 19.1469 |
| 19.2001 |
| 19.4172 |
| 19.7052 |
| 19.7981 |
| 20.0226 |
| 20.1350 |
| 20.0509 |
| 20.3740 |
| 20.5984 |
| 20.9626 |
| 21.0331 |
| 20.8637 |
| 21.0398 |
| 21.0729 |
| 20.6357 |
| 20.6175 |
| 20.7389 |
| 20.7761 |
| 20.8423 |
| 20.8485 |
| 21.2372 |
| 21.2526 |
| 21.4025 |
| 21.8488 |
| 21.5949 |
| 21.6290 |
| 21.7643 |
| 22.0821 |
| 22.1733 |
| 22.0437 |
| 22.0524 |
| 21.6014 |
| 21.9538 |
| 22.3675 |
| 22.5134 |
| 22.2437 |
| 22.1257 |
| 22.2279 |
| 22.0086 |
| 22.2050 |
| 22.7368 |
| 22.9502 |
| 23.1659 |
| 22.8819 |
| 22.8241 |
| 23.0172 |
| 22.9860 |
| 22.6970 |
| 23.2183 |
| 23.8681 |
| 24.3298 |
| 24.3436 |
| 24.2063 |
| 24.1774 |
| 24.2152 |
| 23.9190 |
| 23.4533 |
| 23.4880 |
| 23.7249 |
| 23.2086 |
| 23.1816 |
| 23.1734 |
| 23.2354 |
| 23.3816 |
| 23.6593 |
| 23.6991 |
| 23.0440 |
| 23.6118 |
| 23.9472 |
| 24.4002 |
| 24.4267 |
| 24.7209 |
| 25.0235 |
| 24.9824 |
| 24.4853 |
| 24.6392 |
| 24.7857 |
| 24.6253 |
| 23.7458 |
| 23.8259 |
| 24.0212 |
| 24.1699 |
| 24.2699 |
| 25.2416 |