História das diárias JPY /GMD desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Iene japonês = 0.5035 Dalasi gambiano
o mínimo em
1 Iene japonês = 0.1959 Dalasi gambiano
história preço de GMD / JPY
Date | JPY/GMD |
| 0.4332 |
| 0.4337 |
| 0.4404 |
| 0.4334 |
| 0.4387 |
| 0.4398 |
| 0.4474 |
| 0.4476 |
| 0.4487 |
| 0.4554 |
| 0.4632 |
| 0.4518 |
| 0.4504 |
| 0.4508 |
| 0.4533 |
| 0.4534 |
| 0.4572 |
| 0.4548 |
| 0.4614 |
| 0.4665 |
| 0.4772 |
| 0.4737 |
| 0.4722 |
| 0.4615 |
| 0.4574 |
| 0.4536 |
| 0.4534 |
| 0.4426 |
| 0.4484 |
| 0.4410 |
| 0.4381 |
| 0.4402 |
| 0.4416 |
| 0.4371 |
| 0.4368 |
| 0.4176 |
| 0.4125 |
| 0.4150 |
| 0.4152 |
| 0.4150 |
| 0.4170 |
| 0.4238 |
| 0.4216 |
| 0.4211 |
| 0.4297 |
| 0.4221 |
| 0.4122 |
| 0.4157 |
| 0.4196 |
| 0.4252 |
| 0.4268 |
| 0.4243 |
| 0.4298 |
| 0.4385 |
| 0.4438 |
| 0.4359 |
| 0.4560 |
| 0.4626 |
| 0.4617 |
| 0.4493 |
| 0.4475 |
| 0.4552 |
| 0.4613 |
| 0.4599 |
| 0.4736 |
| 0.4784 |
| 0.4844 |
| 0.4706 |
| 0.4736 |
| 0.4668 |
| 0.4519 |
| 0.4539 |
| 0.4547 |
| 0.4462 |
| 0.4333 |
| 0.4379 |
| 0.4170 |
| 0.3940 |
| 0.3895 |
| 0.3776 |
| 0.3817 |
| 0.3847 |
| 0.3790 |
| 0.3816 |
| 0.3822 |
| 0.3927 |
| 0.3917 |
| 0.3956 |
| 0.4075 |
| 0.4020 |
| 0.4121 |
| 0.3963 |
| 0.3910 |
| 0.3934 |
| 0.3981 |
| 0.3994 |
| 0.4008 |
| 0.4034 |
| 0.4097 |
| 0.4236 |
| 0.4240 |
| 0.4160 |
| 0.4119 |
| 0.4156 |
| 0.4212 |
| 0.4457 |
| 0.4513 |
| 0.4620 |
| 0.4614 |
| 0.4646 |
| 0.4596 |
| 0.4602 |
| 0.4604 |
| 0.4618 |
| 0.4630 |
| 0.4587 |
| 0.4593 |
| 0.4573 |
| 0.4619 |
| 0.4622 |
| 0.4627 |
| 0.4604 |
| 0.4556 |
| 0.4587 |
| 0.4600 |
| 0.4558 |
| 0.4571 |
| 0.4550 |
| 0.4542 |
| 0.4641 |
| 0.4641 |
| 0.4710 |
| 0.4727 |
| 0.4660 |
| 0.4655 |
| 0.4659 |
| 0.4680 |
| 0.4636 |
| 0.4681 |
| 0.4637 |
| 0.4670 |
| 0.4636 |
| 0.4612 |
| 0.4622 |
| 0.4634 |
| 0.4648 |
| 0.4681 |
| 0.4674 |
| 0.4704 |
| 0.4683 |
| 0.4708 |
| 0.4694 |
| 0.4727 |
| 0.4727 |
| 0.4672 |
| 0.4651 |
| 0.4669 |
| 0.4712 |
| 0.4696 |
| 0.4714 |
| 0.4815 |
| 0.4881 |
| 0.4882 |
| 0.4890 |
| 0.4912 |
| 0.4963 |
| 0.4990 |
| 0.4965 |
| 0.5018 |
| 0.4991 |
| 0.5008 |
| 0.4975 |
| 0.4976 |
| 0.4966 |
| 0.4951 |
| 0.4950 |
| 0.4927 |
| 0.4942 |
| 0.4936 |
| 0.4907 |
| 0.4914 |
| 0.4895 |
| 0.4913 |
| 0.4939 |
| 0.4894 |
| 0.4875 |
| 0.4887 |
| 0.4887 |
| 0.4886 |
| 0.4887 |
| 0.4885 |
| 0.4921 |
| 0.4833 |
| 0.4830 |
| 0.4817 |
| 0.4801 |
| 0.4832 |
| 0.4811 |
| 0.4755 |
| 0.4788 |
| 0.4778 |
| 0.4784 |
| 0.4782 |
| 0.4789 |
| 0.4753 |
| 0.4736 |
| 0.4740 |
| 0.4664 |
| 0.4712 |
| 0.4592 |
| 0.4791 |
| 0.4942 |
| 0.4699 |
| 0.4601 |
| 0.4639 |
| 0.4657 |
| 0.4705 |
| 0.4696 |
| 0.4662 |
| 0.4645 |
| 0.4724 |
| 0.4712 |
| 0.4694 |
| 0.4693 |
| 0.4721 |
| 0.4707 |
| 0.4688 |
| 0.4722 |
| 0.4700 |
| 0.4712 |
| 0.4684 |
| 0.4673 |
| 0.4654 |
| 0.4708 |
| 0.4658 |
| 0.4675 |
| 0.4659 |
| 0.4699 |
| 0.4755 |
| 0.4758 |
| 0.4702 |
| 0.4755 |
| 0.4739 |
| 0.4593 |
| 0.4630 |
| 0.4618 |
| 0.4584 |
| 0.4586 |
| 0.4628 |
| 0.4571 |
| 0.4543 |
| 0.4563 |
| 0.4534 |
| 0.4508 |
| 0.4535 |
| 0.4476 |
| 0.4451 |
| 0.4431 |
| 0.4425 |
| 0.4443 |
| 0.4462 |
| 0.4516 |
| 0.4451 |
| 0.4459 |
| 0.4428 |
| 0.4462 |
| 0.4481 |
| 0.4488 |
| 0.4501 |
| 0.4532 |
| 0.4516 |
| 0.4575 |
| 0.4552 |
| 0.4510 |
| 0.4474 |
| 0.4390 |
| 0.4379 |
| 0.4355 |
| 0.4367 |
| 0.4402 |
| 0.4361 |
| 0.4367 |
| 0.4405 |
| 0.4381 |
| 0.4423 |
| 0.4384 |
| 0.4320 |
| 0.4327 |
| 0.4369 |
| 0.4319 |
| 0.4324 |
| 0.4321 |
| 0.4375 |
| 0.4343 |
| 0.4320 |
| 0.4331 |
| 0.4309 |
| 0.4255 |
| 0.4258 |
| 0.4257 |
| 0.4306 |
| 0.4285 |
| 0.4275 |
| 0.4288 |
| 0.4310 |
| 0.4249 |
| 0.4300 |
| 0.4330 |
| 0.4312 |
| 0.4337 |
| 0.4404 |
| 0.4432 |
| 0.4480 |
| 0.4489 |
| 0.4476 |
| 0.4445 |
| 0.4442 |
| 0.4412 |
| 0.4477 |
| 0.4342 |
| 0.4385 |
| 0.4454 |
| 0.4386 |
| 0.4317 |
| 0.4211 |
| 0.4226 |
| 0.4196 |
| 0.4225 |
| 0.4183 |
| 0.4215 |
| 0.4281 |
| 0.4213 |
| 0.4163 |
| 0.4172 |
| 0.4199 |
| 0.4183 |
| 0.4236 |
| 0.4202 |
| 0.4200 |
| 0.4112 |
| 0.4122 |
| 0.4214 |
| 0.4194 |
| 0.4238 |
| 0.4151 |
| 0.4184 |
| 0.4166 |
| 0.4168 |
| 0.4138 |
| 0.4085 |
| 0.4039 |
| 0.4059 |
| 0.4116 |
| 0.4108 |
| 0.4172 |
| 0.4181 |
| 0.4146 |
| 0.4157 |
| 0.4053 |
| 0.4083 |
| 0.4064 |
| 0.4108 |
| 0.4134 |
| 0.4017 |
| 0.4084 |
| 0.4084 |
| 0.3979 |
| 0.3888 |
| 0.3908 |
| 0.3950 |
| 0.3933 |
| 0.3854 |
| 0.4078 |
| 0.4022 |
| 0.3985 |
| 0.3899 |
| 0.3907 |
| 0.3724 |
| 0.3815 |
| 0.3645 |
| 0.3601 |
| 0.3607 |
| 0.3871 |
| 0.3866 |
| 0.3939 |
| 0.4082 |
| 0.4128 |
| 0.4108 |
| 0.4172 |
| 0.4172 |
| 0.4251 |
| 0.4318 |
| 0.4226 |
| 0.4205 |
| 0.4189 |
| 0.4227 |
| 0.4309 |
| 0.4111 |
| 0.4220 |
| 0.4234 |
| 0.4097 |
| 0.4035 |
| 0.4223 |
| 0.4185 |
| 0.4204 |
| 0.4069 |
| 0.3994 |
| 0.3957 |
| 0.3873 |
| 0.3885 |
| 0.3921 |
| 0.3996 |
| 0.3957 |
| 0.3847 |
| 0.3902 |
| 0.3933 |
| 0.3812 |
| 0.3702 |
| 0.3580 |
| 0.3464 |
| 0.3479 |
| 0.3490 |
| 0.3500 |
| 0.3497 |
| 0.3365 |
| 0.3284 |
| 0.3331 |
| 0.3368 |
| 0.3348 |
| 0.3278 |
| 0.3277 |
| 0.3222 |
| 0.3269 |
| 0.3217 |
| 0.3214 |
| 0.3178 |
| 0.3182 |
| 0.3169 |
| 0.3231 |
| 0.3226 |
| 0.3315 |
| 0.3278 |
| 0.3243 |
| 0.3246 |
| 0.3241 |
| 0.3248 |
| 0.3381 |
| 0.3296 |
| 0.3344 |
| 0.3210 |
| 0.3187 |
| 0.3213 |
| 0.3216 |
| 0.3203 |
| 0.3214 |
| 0.3228 |
| 0.3227 |
| 0.3483 |
| 0.3487 |
| 0.3445 |
| 0.3456 |
| 0.3538 |
| 0.3594 |
| 0.3589 |
| 0.3578 |
| 0.3621 |
| 0.3616 |
| 0.3587 |
| 0.3604 |
| 0.3589 |
| 0.3599 |
| 0.3545 |
| 0.3548 |
| 0.3585 |
| 0.3629 |
| 0.3649 |
| 0.3631 |
| 0.3659 |
| 0.3594 |
| 0.3661 |
| 0.3653 |
| 0.3593 |
| 0.3584 |
| 0.3594 |
| 0.3658 |
| 0.3578 |
| 0.3642 |
| 0.3645 |
| 0.3696 |
| 0.3755 |
| 0.3797 |
| 0.3999 |
| 0.3914 |
| 0.3697 |
| 0.3637 |
| 0.3619 |
| 0.3641 |
| 0.3694 |
| 0.3759 |
| 0.3809 |
| 0.3824 |
| 0.3882 |
| 0.3890 |
| 0.3862 |
| 0.3900 |
| 0.3920 |
| 0.3911 |
| 0.3897 |
| 0.3921 |
| 0.3908 |
| 0.3886 |
| 0.3868 |
| 0.3873 |
| 0.3900 |
| 0.3904 |
| 0.3893 |
| 0.3878 |
| 0.3837 |
| 0.3863 |
| 0.3900 |
| 0.3704 |
| 0.3710 |
| 0.3728 |
| 0.3746 |
| 0.3689 |
| 0.3749 |
| 0.3716 |
| 0.3746 |
| 0.3755 |
| 0.3763 |
| 0.3717 |
| 0.3666 |
| 0.3687 |
| 0.3635 |
| 0.3606 |
| 0.3645 |
| 0.3680 |
| 0.3694 |
| 0.3650 |
| 0.3749 |
| 0.3261 |
| 0.3309 |
| 0.3303 |
| 0.3340 |
| 0.3323 |
| 0.3310 |
| 0.3376 |
| 0.3311 |
| 0.3320 |
| 0.3291 |
| 0.3262 |
| 0.3291 |
| 0.3318 |
| 0.3341 |
| 0.3374 |
| 0.3323 |
| 0.3343 |
| 0.3275 |
| 0.3279 |
| 0.3243 |
| 0.3589 |
| 0.3730 |
| 0.3857 |
| 0.3702 |
| 0.3494 |
| 0.3482 |
| 0.3219 |
| 0.3233 |
| 0.3326 |
| 0.3369 |
| 0.3346 |
| 0.3396 |
| 0.3335 |
| 0.3525 |
| 0.3532 |
| 0.3489 |
| 0.3467 |
| 0.3548 |
| 0.3626 |
| 0.3504 |
| 0.3530 |
| 0.3689 |
| 0.3757 |
| 0.3676 |
| 0.3679 |
| 0.3873 |
| 0.3763 |
| 0.3773 |
| 0.3604 |
| 0.3648 |
| 0.3683 |
| 0.3732 |
| 0.3798 |
| 0.3792 |
| 0.4237 |
| 0.4251 |
| 0.4271 |
| 0.4196 |
| 0.4205 |
| 0.4224 |
| 0.4215 |
| 0.4188 |
| 0.4227 |
| 0.4276 |
| 0.4073 |
| 0.4003 |
| 0.4068 |
| 0.4017 |
| 0.4075 |
| 0.4039 |
| 0.3990 |
| 0.3960 |
| 0.3916 |
| 0.3918 |
| 0.3968 |
| 0.3827 |
| 0.3850 |
| 0.3793 |
| 0.3847 |
| 0.3827 |
| 0.3769 |
| 0.3756 |
| 0.3709 |
| 0.3726 |
| 0.3570 |
| 0.3639 |
| 0.3696 |
| 0.3658 |
| 0.3755 |
| 0.3780 |
| 0.3704 |
| 0.3803 |
| 0.3932 |
| 0.3931 |
| 0.3905 |
| 0.3888 |
| 0.3842 |
| 0.3791 |
| 0.3727 |
| 0.3670 |
| 0.3678 |
| 0.3793 |
| 0.3694 |
| 0.3786 |
| 0.3744 |
| 0.3789 |
| 0.3820 |
| 0.3774 |
| 0.3727 |
| 0.3770 |
| 0.3810 |
| 0.3903 |
| 0.3877 |
| 0.3820 |
| 0.3741 |
| 0.3604 |
| 0.3723 |
| 0.3739 |
| 0.3540 |
| 0.3520 |
| 0.3697 |
| 0.3388 |
| 0.3431 |
| 0.3558 |
| 0.3406 |
| 0.3339 |
| 0.3297 |
| 0.3541 |
| 0.3352 |
| 0.3371 |
| 0.3404 |
| 0.3449 |
| 0.3475 |
| 0.3444 |
| 0.3428 |
| 0.3367 |
| 0.3279 |
| 0.3243 |
| 0.3274 |
| 0.3354 |
| 0.3366 |
| 0.3393 |
| 0.3453 |
| 0.3308 |
| 0.3301 |
| 0.3433 |
| 0.3364 |
| 0.3314 |
| 0.3416 |
| 0.3334 |
| 0.3387 |
| 0.3304 |
| 0.3254 |
| 0.3405 |
| 0.3348 |
| 0.3279 |
| 0.3301 |
| 0.3318 |
| 0.3513 |
| 0.3459 |
| 0.3353 |
| 0.3330 |
| 0.3275 |
| 0.3189 |
| 0.3265 |
| 0.3501 |
| 0.3501 |
| 0.3445 |
| 0.3401 |
| 0.3421 |
| 0.3339 |
| 0.3191 |
| 0.3197 |
| 0.3272 |
| 0.3396 |
| 0.3307 |
| 0.3333 |
| 0.3263 |
| 0.3206 |
| 0.3245 |
| 0.3163 |
| 0.3180 |
| 0.3102 |
| 0.2925 |
| 0.2930 |
| 0.2824 |
| 0.2850 |
| 0.2851 |
| 0.2838 |
| 0.2812 |
| 0.2878 |
| 0.2970 |
| 0.2956 |
| 0.2928 |
| 0.2978 |
| 0.2936 |
| 0.2979 |
| 0.2943 |
| 0.2905 |
| 0.2910 |
| 0.2893 |
| 0.2830 |
| 0.2886 |
| 0.2910 |
| 0.2921 |
| 0.2998 |
| 0.2961 |
| 0.3076 |
| 0.3032 |
| 0.3018 |
| 0.2977 |
| 0.2907 |
| 0.2901 |
| 0.2947 |
| 0.2968 |
| 0.2972 |
| 0.2990 |
| 0.2817 |
| 0.2879 |
| 0.2818 |
| 0.2875 |
| 0.2765 |
| 0.2823 |
| 0.2705 |
| 0.2757 |
| 0.2786 |
| 0.2866 |
| 0.2921 |
| 0.2813 |
| 0.2763 |
| 0.2800 |
| 0.2745 |
| 0.2731 |
| 0.2803 |
| 0.2831 |
| 0.2796 |
| 0.2754 |
| 0.2724 |
| 0.2785 |
| 0.2739 |
| 0.2695 |
| 0.2672 |
| 0.2776 |
| 0.2785 |
| 0.2723 |
| 0.2719 |
| 0.2757 |
| 0.2830 |
| 0.2905 |
| 0.2902 |
| 0.2969 |
| 0.2997 |
| 0.2957 |
| 0.3009 |
| 0.2906 |
| 0.2992 |
| 0.3005 |
| 0.2988 |
| 0.2908 |
| 0.2871 |
| 0.2742 |
| 0.2737 |
| 0.2670 |
| 0.2591 |
| 0.2738 |
| 0.2505 |
| 0.2540 |
| 0.2509 |
| 0.2433 |
| 0.2341 |
| 0.2329 |
| 0.2268 |
| 0.2272 |
| 0.2243 |
| 0.2215 |
| 0.2208 |
| 0.2249 |
| 0.2255 |
| 0.2240 |
| 0.2246 |
| 0.2227 |
| 0.2261 |
| 0.2238 |
| 0.2240 |
| 0.2280 |
| 0.2319 |
| 0.2334 |
| 0.2306 |
| 0.2274 |
| 0.2249 |
| 0.2229 |
| 0.2267 |
| 0.2315 |
| 0.2263 |
| 0.2353 |
| 0.2451 |
| 0.2535 |
| 0.2416 |
| 0.2390 |
| 0.2299 |
| 0.2303 |
| 0.2331 |
| 0.2339 |
| 0.2324 |
| 0.2343 |
| 0.2295 |
| 0.2272 |
| 0.2215 |
| 0.2167 |
| 0.2180 |
| 0.2177 |
| 0.2163 |
| 0.2214 |
| 0.2172 |
| 0.2145 |
| 0.2047 |
| 0.2019 |
| 0.2030 |
| 0.1971 |
| 0.1959 |
| 0.2122 |
| 0.2140 |
| 0.2139 |
| 0.2220 |
| 0.2209 |
| 0.2220 |
| 0.2266 |
| 0.2188 |
| 0.2231 |
| 0.2226 |
| 0.2197 |
| 0.2219 |
| 0.2171 |
| 0.2216 |
| 0.2194 |
| 0.2195 |
| 0.2227 |
| 0.2250 |
| 0.2237 |
| 0.2245 |
| 0.2267 |
| 0.2278 |
| 0.2287 |
| 0.2306 |
| 0.2285 |
| 0.2293 |
| 0.2323 |
| 0.2315 |
| 0.2326 |
| 0.2327 |
| 0.2369 |
| 0.2271 |
| 0.2287 |
| 0.2262 |
| 0.2310 |
| 0.2282 |
| 0.2305 |
| 0.2325 |
| 0.2344 |
| 0.2334 |
| 0.2346 |
| 0.2359 |
| 0.2378 |
| 0.2409 |
| 0.2397 |
| 0.2361 |
| 0.2364 |
| 0.2356 |
| 0.2376 |
| 0.2343 |
| 0.2346 |
| 0.2347 |
| 0.2372 |
| 0.2415 |
| 0.2384 |
| 0.2396 |
| 0.2420 |
| 0.2406 |
| 0.2427 |
| 0.2397 |
| 0.2441 |
| 0.2453 |
| 0.2405 |
| 0.2402 |
| 0.2456 |
| 0.2439 |
| 0.2415 |
| 0.2440 |
| 0.2463 |
| 0.2490 |
| 0.2488 |
| 0.2519 |
| 0.2538 |
| 0.2530 |
| 0.2485 |
| 0.2471 |
| 0.2390 |
| 0.2412 |
| 0.2419 |
| 0.2441 |
| 0.2438 |
| 0.2403 |
| 0.2424 |
| 0.2450 |
| 0.2413 |
| 0.2423 |
| 0.2389 |
| 0.2411 |
| 0.2503 |
| 0.2496 |
| 0.2505 |
| 0.2477 |
| 0.2465 |
| 0.2464 |
| 0.2385 |
| 0.2370 |
| 0.2401 |
| 0.2407 |
| 0.2420 |
| 0.2406 |
| 0.2429 |
| 0.2453 |
| 0.2466 |
| 0.2468 |
| 0.2482 |
| 0.2510 |
| 0.2499 |
| 0.2532 |
| 0.2550 |
| 0.2527 |
| 0.2546 |
| 0.2534 |
| 0.2476 |
| 0.2486 |
| 0.2509 |
| 0.2494 |
| 0.2538 |
| 0.2545 |
| 0.2592 |
| 0.2552 |
| 0.2581 |
| 0.2641 |
| 0.2617 |
| 0.2616 |
| 0.2644 |
| 0.2714 |
| 0.2711 |
| 0.2695 |
| 0.2683 |
| 0.2677 |
| 0.2668 |
| 0.2695 |
| 0.2742 |
| 0.2764 |
| 0.2806 |
| 0.2817 |
| 0.2786 |
| 0.2773 |
| 0.2784 |
| 0.2813 |
| 0.2836 |
| 0.2872 |
| 0.2829 |
| 0.2870 |
| 0.2855 |
| 0.2833 |
| 0.2818 |
| 0.2873 |
| 0.2870 |
| 0.2857 |
| 0.2805 |
| 0.2797 |
| 0.2799 |
| 0.2773 |
| 0.2686 |
| 0.2687 |
| 0.2678 |
| 0.2669 |
| 0.2690 |
| 0.2684 |
| 0.2711 |
| 0.2678 |
| 0.2668 |
| 0.2620 |
| 0.2644 |
| 0.2674 |
| 0.2710 |
| 0.2699 |
| 0.2705 |
| 0.2728 |
| 0.2753 |
| 0.2722 |
| 0.2674 |
| 0.2641 |
| 0.2672 |
| 0.2624 |
| 0.2582 |
| 0.2626 |
| 0.2676 |
| 0.2804 |
| 0.2762 |
| 0.2815 |