História das diárias JPY /MNT desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Iene japonês = 27.7918 Tugrik mongol
o mínimo em
1 Iene japonês = 9.3721 Tugrik mongol
história preço de MNT / JPY
Date | JPY/MNT |
| 22.0585 |
| 22.0827 |
| 22.4196 |
| 22.0675 |
| 22.2840 |
| 22.3710 |
| 22.7215 |
| 22.7579 |
| 22.7895 |
| 23.1297 |
| 23.5113 |
| 22.9300 |
| 22.9119 |
| 22.9582 |
| 23.0912 |
| 23.2062 |
| 23.3917 |
| 23.2876 |
| 23.6631 |
| 23.9215 |
| 24.4482 |
| 24.2538 |
| 24.1777 |
| 23.6218 |
| 23.4204 |
| 23.2453 |
| 23.2505 |
| 22.7498 |
| 23.0018 |
| 23.1390 |
| 23.0336 |
| 23.0640 |
| 23.2582 |
| 23.0204 |
| 23.1819 |
| 23.3712 |
| 23.5216 |
| 23.5426 |
| 23.5552 |
| 23.5900 |
| 23.7213 |
| 24.2046 |
| 24.2395 |
| 24.8616 |
| 25.3578 |
| 24.9023 |
| 24.3358 |
| 24.5289 |
| 24.7982 |
| 25.2327 |
| 25.2412 |
| 25.0509 |
| 25.3775 |
| 25.8688 |
| 26.0495 |
| 25.5892 |
| 26.2438 |
| 26.1718 |
| 25.5994 |
| 25.0528 |
| 24.9919 |
| 25.3612 |
| 25.7441 |
| 25.6882 |
| 26.1097 |
| 26.0875 |
| 26.5459 |
| 25.8626 |
| 26.0476 |
| 25.6615 |
| 24.8728 |
| 24.7750 |
| 24.9435 |
| 24.5585 |
| 23.9753 |
| 24.3186 |
| 23.0751 |
| 22.7273 |
| 22.6272 |
| 22.5538 |
| 22.4839 |
| 22.6390 |
| 22.4221 |
| 22.6243 |
| 22.5123 |
| 22.8321 |
| 23.1275 |
| 23.2123 |
| 24.0005 |
| 23.4684 |
| 24.1043 |
| 23.0823 |
| 22.7420 |
| 22.8842 |
| 23.0697 |
| 23.0890 |
| 23.1498 |
| 23.2209 |
| 23.4942 |
| 24.3017 |
| 24.2705 |
| 24.0173 |
| 23.3834 |
| 23.3736 |
| 23.5899 |
| 24.2303 |
| 24.3793 |
| 24.8943 |
| 24.9587 |
| 25.0031 |
| 24.7833 |
| 24.8858 |
| 24.8472 |
| 25.0888 |
| 24.9653 |
| 24.7975 |
| 24.8040 |
| 24.9320 |
| 25.1549 |
| 25.1664 |
| 25.1739 |
| 25.0826 |
| 24.8986 |
| 25.0535 |
| 25.1821 |
| 24.9971 |
| 25.0685 |
| 24.9625 |
| 25.1084 |
| 25.6560 |
| 25.5897 |
| 25.9464 |
| 25.8119 |
| 25.8876 |
| 25.8594 |
| 26.0433 |
| 26.0871 |
| 25.8331 |
| 26.0838 |
| 25.8388 |
| 26.0066 |
| 25.8083 |
| 25.7115 |
| 25.7426 |
| 25.7965 |
| 25.8559 |
| 26.0595 |
| 26.0375 |
| 26.1910 |
| 26.1019 |
| 26.1907 |
| 26.1340 |
| 26.3480 |
| 26.3699 |
| 26.0516 |
| 25.9202 |
| 25.9729 |
| 26.1592 |
| 26.0937 |
| 26.1969 |
| 26.6778 |
| 27.1613 |
| 27.0680 |
| 27.1137 |
| 27.2033 |
| 27.5232 |
| 27.5511 |
| 27.4346 |
| 27.6558 |
| 27.5016 |
| 27.5929 |
| 27.4212 |
| 27.3618 |
| 27.3695 |
| 27.3012 |
| 27.1939 |
| 27.0131 |
| 27.2473 |
| 27.1529 |
| 26.9106 |
| 27.1462 |
| 27.0412 |
| 27.1882 |
| 27.4227 |
| 27.0041 |
| 26.8924 |
| 26.9038 |
| 26.8682 |
| 26.8586 |
| 26.8561 |
| 26.8407 |
| 27.0170 |
| 26.4539 |
| 26.4057 |
| 26.3598 |
| 26.2291 |
| 26.4031 |
| 26.1893 |
| 25.8462 |
| 26.0774 |
| 25.9928 |
| 26.0631 |
| 25.9274 |
| 26.1075 |
| 25.9625 |
| 25.8689 |
| 25.8635 |
| 25.4687 |
| 25.5524 |
| 24.9212 |
| 25.9650 |
| 26.7484 |
| 25.3590 |
| 24.8249 |
| 25.0565 |
| 25.0467 |
| 24.9285 |
| 24.8319 |
| 24.5426 |
| 24.5643 |
| 24.9206 |
| 24.8062 |
| 24.6803 |
| 24.6409 |
| 24.7732 |
| 24.6713 |
| 24.6648 |
| 24.6972 |
| 24.6170 |
| 24.6261 |
| 24.5507 |
| 24.5665 |
| 24.5858 |
| 24.8442 |
| 24.6597 |
| 24.7597 |
| 24.6434 |
| 24.8323 |
| 25.1055 |
| 25.1553 |
| 25.0071 |
| 25.2863 |
| 25.2254 |
| 24.4489 |
| 24.6811 |
| 24.5738 |
| 24.4819 |
| 24.5596 |
| 22.8606 |
| 22.6039 |
| 22.6447 |
| 22.7121 |
| 22.4059 |
| 22.2892 |
| 23.0502 |
| 22.1453 |
| 21.9707 |
| 22.4532 |
| 22.4529 |
| 22.5438 |
| 22.5467 |
| 22.8267 |
| 22.5569 |
| 22.0397 |
| 21.9512 |
| 22.0975 |
| 22.7247 |
| 22.2270 |
| 22.3115 |
| 22.4577 |
| 22.3707 |
| 22.6705 |
| 22.5885 |
| 22.3811 |
| 22.2420 |
| 22.2902 |
| 21.6772 |
| 21.6020 |
| 22.0333 |
| 22.1680 |
| 21.8931 |
| 21.9708 |
| 22.1688 |
| 22.0728 |
| 22.2621 |
| 22.0187 |
| 21.4309 |
| 21.6533 |
| 21.8652 |
| 21.9731 |
| 21.9844 |
| 21.9744 |
| 22.2111 |
| 22.0751 |
| 21.9340 |
| 21.9863 |
| 21.8948 |
| 21.7064 |
| 22.0173 |
| 22.0162 |
| 22.2463 |
| 21.9041 |
| 21.8207 |
| 21.8710 |
| 21.9935 |
| 21.6279 |
| 21.8493 |
| 22.0073 |
| 21.9089 |
| 21.9805 |
| 22.3144 |
| 22.3827 |
| 22.5785 |
| 22.6863 |
| 22.5786 |
| 22.5098 |
| 22.5152 |
| 22.3599 |
| 22.4335 |
| 22.1148 |
| 22.1294 |
| 22.1781 |
| 21.8056 |
| 21.9331 |
| 21.4335 |
| 21.4843 |
| 21.4052 |
| 21.5854 |
| 21.4491 |
| 21.6769 |
| 21.9650 |
| 21.7480 |
| 21.5623 |
| 21.5511 |
| 21.6935 |
| 21.6345 |
| 21.8925 |
| 21.7921 |
| 21.8195 |
| 22.0149 |
| 22.0634 |
| 22.2677 |
| 22.0815 |
| 22.3534 |
| 22.3750 |
| 22.1269 |
| 22.1049 |
| 22.0871 |
| 21.7278 |
| 21.2310 |
| 20.9199 |
| 20.6828 |
| 21.0133 |
| 21.1077 |
| 21.6034 |
| 21.6350 |
| 21.5833 |
| 21.7686 |
| 21.1784 |
| 21.2435 |
| 21.5583 |
| 21.9228 |
| 21.9769 |
| 21.8346 |
| 21.9647 |
| 22.1505 |
| 21.8094 |
| 21.3235 |
| 21.6539 |
| 21.9145 |
| 21.8980 |
| 21.7354 |
| 22.0428 |
| 21.4836 |
| 22.0550 |
| 21.8380 |
| 21.5001 |
| 21.1871 |
| 21.2105 |
| 21.1848 |
| 21.4426 |
| 21.6686 |
| 21.9560 |
| 21.9241 |
| 22.3757 |
| 23.0326 |
| 22.5215 |
| 22.3175 |
| 22.0275 |
| 21.8170 |
| 22.4207 |
| 22.5014 |
| 22.0096 |
| 21.7966 |
| 21.3919 |
| 21.9984 |
| 22.4276 |
| 21.5613 |
| 20.6269 |
| 20.1887 |
| 19.3463 |
| 18.9939 |
| 19.8187 |
| 19.3693 |
| 19.0191 |
| 18.6601 |
| 18.5160 |
| 18.4549 |
| 18.1345 |
| 18.1681 |
| 18.4818 |
| 18.8357 |
| 18.6335 |
| 17.9605 |
| 18.3674 |
| 18.7503 |
| 18.2495 |
| 18.1577 |
| 18.3275 |
| 18.0064 |
| 17.9479 |
| 17.9295 |
| 17.9280 |
| 17.8392 |
| 17.2185 |
| 16.5660 |
| 16.9208 |
| 17.0041 |
| 16.9127 |
| 16.5342 |
| 16.5494 |
| 16.3411 |
| 16.4342 |
| 16.1660 |
| 16.2359 |
| 16.1442 |
| 16.2283 |
| 16.1754 |
| 16.5085 |
| 16.4609 |
| 16.6647 |
| 16.6120 |
| 16.5720 |
| 16.6091 |
| 16.5320 |
| 16.5309 |
| 16.6897 |
| 16.3994 |
| 16.7133 |
| 15.9903 |
| 15.9385 |
| 15.9802 |
| 16.0539 |
| 15.9421 |
| 15.9684 |
| 16.0282 |
| 15.8440 |
| 15.5326 |
| 15.1076 |
| 14.9829 |
| 15.3271 |
| 15.8564 |
| 16.1934 |
| 16.1898 |
| 16.2952 |
| 16.4596 |
| 16.5049 |
| 16.5176 |
| 16.6039 |
| 16.4985 |
| 16.5962 |
| 16.3574 |
| 16.3698 |
| 16.3990 |
| 16.5837 |
| 16.5214 |
| 16.4145 |
| 16.4807 |
| 16.4036 |
| 16.4191 |
| 16.2109 |
| 15.7961 |
| 15.5896 |
| 15.6247 |
| 15.9915 |
| 15.5211 |
| 15.8464 |
| 15.9037 |
| 16.0790 |
| 16.2948 |
| 16.3841 |
| 17.1254 |
| 17.2768 |
| 17.2102 |
| 16.8694 |
| 16.7549 |
| 16.8540 |
| 17.0588 |
| 17.2666 |
| 17.3088 |
| 17.5841 |
| 18.2150 |
| 18.3364 |
| 18.1296 |
| 18.1559 |
| 18.0807 |
| 18.0244 |
| 17.9120 |
| 18.0067 |
| 17.8894 |
| 17.8523 |
| 17.6975 |
| 17.7274 |
| 17.7349 |
| 17.8514 |
| 17.5475 |
| 17.4636 |
| 17.3278 |
| 17.3172 |
| 17.3794 |
| 17.1352 |
| 17.2223 |
| 17.2850 |
| 17.2705 |
| 17.0551 |
| 17.0054 |
| 17.1529 |
| 17.0533 |
| 16.8972 |
| 16.8296 |
| 16.7262 |
| 16.3627 |
| 16.3883 |
| 15.9917 |
| 15.5280 |
| 15.5369 |
| 16.0981 |
| 16.5701 |
| 16.7950 |
| 16.9564 |
| 17.0770 |
| 17.0877 |
| 17.1279 |
| 17.3359 |
| 17.2072 |
| 16.9680 |
| 16.9566 |
| 16.6044 |
| 16.4819 |
| 17.0667 |
| 16.8936 |
| 16.3449 |
| 15.9936 |
| 16.0205 |
| 16.1021 |
| 15.2575 |
| 15.1917 |
| 14.6914 |
| 14.5093 |
| 14.3444 |
| 14.4409 |
| 14.6840 |
| 14.9928 |
| 14.4744 |
| 14.3674 |
| 14.1419 |
| 13.9045 |
| 14.0255 |
| 14.3591 |
| 14.4694 |
| 14.1541 |
| 14.4185 |
| 14.1506 |
| 14.9401 |
| 14.8308 |
| 14.6277 |
| 14.4580 |
| 14.9216 |
| 14.8683 |
| 14.7917 |
| 14.7942 |
| 15.0699 |
| 15.1905 |
| 15.4493 |
| 15.5176 |
| 15.8371 |
| 15.9277 |
| 16.3834 |
| 16.6219 |
| 17.0126 |
| 16.9937 |
| 16.9602 |
| 17.1255 |
| 17.5877 |
| 17.3914 |
| 17.3042 |
| 17.3086 |
| 17.4669 |
| 17.7568 |
| 17.9169 |
| 17.9371 |
| 17.9221 |
| 17.9853 |
| 17.8657 |
| 17.7682 |
| 17.5454 |
| 17.7966 |
| 17.6883 |
| 17.7435 |
| 16.8864 |
| 16.7624 |
| 16.6860 |
| 16.7100 |
| 16.6251 |
| 16.6916 |
| 16.5229 |
| 16.7631 |
| 16.5728 |
| 16.6023 |
| 16.4424 |
| 16.3854 |
| 16.3924 |
| 16.0991 |
| 16.2357 |
| 16.0120 |
| 15.9944 |
| 15.8402 |
| 15.8620 |
| 16.0870 |
| 16.2278 |
| 16.3913 |
| 16.6855 |
| 17.0962 |
| 17.7082 |
| 17.8227 |
| 18.1396 |
| 18.3458 |
| 18.4402 |
| 18.0106 |
| 17.6997 |
| 17.5987 |
| 17.3750 |
| 17.1791 |
| 16.8940 |
| 16.9183 |
| 16.7669 |
| 16.5206 |
| 16.5452 |
| 17.0191 |
| 16.6184 |
| 16.6865 |
| 16.4574 |
| 16.4659 |
| 16.3563 |
| 16.1406 |
| 16.2220 |
| 16.0821 |
| 15.8568 |
| 16.0119 |
| 15.8267 |
| 16.2548 |
| 15.8868 |
| 15.5788 |
| 15.4336 |
| 15.4073 |
| 15.5619 |
| 15.6398 |
| 15.4869 |
| 15.6015 |
| 15.0688 |
| 14.8637 |
| 15.0696 |
| 15.4839 |
| 15.4641 |
| 15.0377 |
| 14.6142 |
| 14.1754 |
| 14.1908 |
| 14.6937 |
| 15.0143 |
| 15.0187 |
| 15.1808 |
| 15.2458 |
| 15.0018 |
| 15.0268 |
| 15.0939 |
| 15.0789 |
| 14.9535 |
| 14.9693 |
| 15.3566 |
| 15.3311 |
| 14.8786 |
| 14.7535 |
| 14.4169 |
| 14.8069 |
| 14.7809 |
| 15.0494 |
| 15.3364 |
| 15.7768 |
| 15.9075 |
| 15.9524 |
| 16.2541 |
| 16.0249 |
| 15.7510 |
| 15.7278 |
| 15.4859 |
| 15.7215 |
| 15.6134 |
| 15.3302 |
| 15.3850 |
| 15.5052 |
| 15.6496 |
| 15.5795 |
| 15.6696 |
| 15.6792 |
| 15.3712 |
| 15.5266 |
| 15.3067 |
| 15.1141 |
| 15.0218 |
| 15.0646 |
| 15.1182 |
| 15.3539 |
| 14.9079 |
| 15.0890 |
| 14.5927 |
| 14.7921 |
| 14.8907 |
| 14.5412 |
| 14.4719 |
| 15.0419 |
| 15.6595 |
| 15.6522 |
| 15.9385 |
| 16.3075 |
| 15.7099 |
| 16.0354 |
| 16.2687 |
| 16.0408 |
| 15.9897 |
| 16.0611 |
| 15.9824 |
| 15.4573 |
| 15.6449 |
| 15.7624 |
| 16.4600 |
| 16.3054 |
| 16.7666 |
| 16.0992 |
| 15.9851 |
| 15.7875 |
| 15.7330 |
| 15.5087 |
| 15.7546 |
| 16.0629 |
| 15.9971 |
| 15.8551 |
| 15.3786 |
| 15.5364 |
| 15.1858 |
| 15.2351 |
| 15.2178 |
| 15.3048 |
| 14.7520 |
| 15.2562 |
| 15.2608 |
| 15.3068 |
| 15.5348 |
| 15.1047 |
| 14.8604 |
| 14.7637 |
| 14.4356 |
| 14.3457 |
| 14.7447 |
| 14.8602 |
| 14.7101 |
| 14.3447 |
| 14.1206 |
| 14.4351 |
| 14.3455 |
| 14.0780 |
| 14.6870 |
| 15.9650 |
| 15.9652 |
| 16.0415 |
| 15.7113 |
| 15.3515 |
| 15.8360 |
| 15.4561 |
| 15.5201 |
| 15.8195 |
| 15.5225 |
| 14.9023 |
| 14.7506 |
| 13.7178 |
| 13.8269 |
| 13.6672 |
| 13.5237 |
| 13.2056 |
| 12.6387 |
| 12.0544 |
| 11.9636 |
| 11.6263 |
| 11.6020 |
| 12.2035 |
| 11.2103 |
| 11.3642 |
| 11.2431 |
| 10.8892 |
| 10.8370 |
| 10.8522 |
| 10.6310 |
| 10.6389 |
| 10.5253 |
| 10.4635 |
| 10.4960 |
| 10.6599 |
| 10.7264 |
| 10.8235 |
| 10.8488 |
| 10.7545 |
| 10.9271 |
| 10.7288 |
| 10.7045 |
| 10.9220 |
| 11.0946 |
| 11.1840 |
| 11.1434 |
| 11.1928 |
| 11.0983 |
| 11.1564 |
| 11.2612 |
| 11.5709 |
| 11.3727 |
| 11.7096 |
| 11.6420 |
| 12.0677 |
| 11.4892 |
| 11.3467 |
| 10.8404 |
| 10.8381 |
| 10.9526 |
| 10.9542 |
| 10.9614 |
| 11.0167 |
| 10.8258 |
| 10.7204 |
| 10.4558 |
| 10.2116 |
| 10.3274 |
| 10.4922 |
| 10.5968 |
| 10.9068 |
| 10.7024 |
| 10.7378 |
| 10.3007 |
| 10.2711 |
| 10.3305 |
| 10.0322 |
| 10.1137 |
| 10.2094 |
| 10.3205 |
| 10.3218 |
| 10.3937 |
| 10.2491 |
| 10.2150 |
| 10.2781 |
| 9.9477 |
| 9.8726 |
| 9.8208 |
| 9.5833 |
| 9.5503 |
| 9.4205 |
| 9.4928 |
| 9.4037 |
| 9.4018 |
| 9.5256 |
| 9.5519 |
| 9.5445 |
| 9.5758 |
| 9.6596 |
| 9.6910 |
| 9.7181 |
| 9.7996 |
| 9.7194 |
| 9.7531 |
| 9.8680 |
| 9.8445 |
| 9.8891 |
| 9.8796 |
| 10.0299 |
| 9.6141 |
| 9.7218 |
| 9.5399 |
| 9.6654 |
| 9.5473 |
| 9.5605 |
| 9.6482 |
| 9.8007 |
| 9.7699 |
| 9.8137 |
| 9.8691 |
| 9.9578 |
| 10.0725 |
| 10.0169 |
| 9.8470 |
| 9.8524 |
| 9.8270 |
| 9.9278 |
| 9.7819 |
| 9.7937 |
| 9.8009 |
| 9.8661 |
| 9.9856 |
| 9.8895 |
| 9.9360 |
| 10.0373 |
| 9.9625 |
| 10.1045 |
| 10.0307 |
| 10.1884 |
| 10.2403 |
| 10.0442 |
| 10.0115 |
| 10.2834 |
| 10.2085 |
| 10.0737 |
| 10.1594 |
| 10.2520 |
| 10.5323 |
| 10.4766 |
| 10.5649 |
| 10.7792 |
| 10.6666 |
| 10.5072 |
| 10.3711 |
| 10.0433 |
| 9.9935 |
| 9.9548 |
| 10.0644 |
| 10.1848 |
| 9.9919 |
| 10.1662 |
| 10.4189 |
| 10.3532 |
| 10.3892 |
| 10.2948 |
| 10.4154 |
| 10.7376 |
| 10.7055 |
| 10.7793 |
| 9.6242 |
| 10.5609 |
| 10.5959 |
| 10.2335 |
| 10.1659 |
| 10.3017 |
| 9.9710 |
| 9.9865 |
| 10.0822 |
| 10.4571 |
| 10.2764 |
| 10.3865 |
| 10.4514 |
| 10.4544 |
| 10.6167 |
| 10.7014 |
| 10.8469 |
| 11.0073 |
| 10.8026 |
| 10.8767 |
| 10.9211 |
| 10.6652 |
| 10.6053 |
| 10.6972 |
| 10.6673 |
| 10.6736 |
| 10.6472 |
| 10.8849 |
| 10.9001 |
| 10.8184 |
| 11.1252 |
| 10.9651 |
| 11.0100 |
| 11.0807 |
| 11.2526 |
| 11.3088 |
| 11.2261 |
| 11.0396 |
| 11.0146 |
| 11.0126 |
| 11.2592 |
| 11.4548 |
| 11.5156 |
| 11.5396 |
| 11.6016 |
| 11.4648 |
| 11.5373 |
| 11.5909 |
| 11.7036 |
| 11.7979 |
| 11.8773 |
| 11.6206 |
| 11.7928 |
| 11.7317 |
| 11.6411 |
| 11.5831 |
| 11.8152 |
| 11.8312 |
| 11.7313 |
| 11.4828 |
| 11.4437 |
| 11.3566 |
| 11.3109 |
| 10.2990 |
| 11.0081 |
| 10.8311 |
| 10.8167 |
| 10.9401 |
| 10.8804 |
| 10.8424 |
| 10.8751 |
| 10.8516 |
| 10.7509 |
| 10.5950 |
| 10.7124 |
| 10.8173 |
| 10.6834 |
| 10.7068 |
| 10.7898 |
| 10.8198 |
| 10.8171 |
| 10.6248 |
| 10.4929 |
| 10.6159 |
| 10.4099 |
| 10.2063 |
| 10.4186 |
| 10.6213 |
| 10.9230 |
| 11.0285 |
| 11.2290 |