História das diárias JPY /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Iene japonês = 35.4456 Libra sudanesa
o mínimo em
1 Iene japonês = 0.0189 Libra sudanesa
história preço de SDG / JPY
Date | JPY/SDG |
| 3.8427 |
| 3.8469 |
| 3.9056 |
| 3.7483 |
| 3.7851 |
| 3.7998 |
| 3.8594 |
| 3.9612 |
| 3.9700 |
| 3.9254 |
| 3.9935 |
| 3.9945 |
| 3.9913 |
| 3.9994 |
| 4.0225 |
| 4.0392 |
| 4.0749 |
| 4.0568 |
| 4.1222 |
| 4.1672 |
| 4.2589 |
| 4.2251 |
| 4.2118 |
| 4.1150 |
| 4.0799 |
| 4.0494 |
| 3.6796 |
| 3.9631 |
| 3.9970 |
| 4.0275 |
| 4.0125 |
| 4.0178 |
| 4.0550 |
| 4.0035 |
| 4.0417 |
| 4.0679 |
| 4.1009 |
| 4.1046 |
| 4.1068 |
| 4.1095 |
| 4.1323 |
| 4.2200 |
| 4.2261 |
| 4.2496 |
| 4.3344 |
| 4.2495 |
| 4.1597 |
| 4.1927 |
| 4.2387 |
| 4.3094 |
| 4.3073 |
| 4.2748 |
| 4.3342 |
| 4.4181 |
| 4.4415 |
| 4.3594 |
| 4.3516 |
| 4.4624 |
| 4.4670 |
| 4.3642 |
| 4.3243 |
| 4.3584 |
| 4.4167 |
| 4.4108 |
| 4.4641 |
| 4.4143 |
| 4.5347 |
| 4.3535 |
| 4.3694 |
| 4.3159 |
| 4.1540 |
| 4.1559 |
| 4.1658 |
| 4.0979 |
| 4.0077 |
| 4.0650 |
| 3.8771 |
| 3.8457 |
| 3.8283 |
| 3.8161 |
| 3.9164 |
| 4.0027 |
| 3.9973 |
| 4.0333 |
| 4.0397 |
| 4.1086 |
| 4.1654 |
| 4.1432 |
| 4.2775 |
| 4.2272 |
| 3.4738 |
| 3.3464 |
| 3.3017 |
| 3.3219 |
| 3.3599 |
| 3.3704 |
| 3.3753 |
| 3.4006 |
| 3.4462 |
| 3.5646 |
| 3.5135 |
| 3.5207 |
| 3.4782 |
| 3.4395 |
| 3.4983 |
| 3.7419 |
| 3.7853 |
| 3.8744 |
| 3.8714 |
| 3.8784 |
| 3.8385 |
| 3.8413 |
| 3.8307 |
| 3.8635 |
| 3.8183 |
| 3.7951 |
| 3.7934 |
| 3.8112 |
| 3.8490 |
| 3.8519 |
| 3.8557 |
| 3.8486 |
| 1.9599 |
| 3.8420 |
| 3.8806 |
| 3.8609 |
| 3.8719 |
| 3.8587 |
| 3.8937 |
| 3.9740 |
| 3.9696 |
| 4.0295 |
| 4.0137 |
| 4.0382 |
| 4.0338 |
| 4.0619 |
| 4.0850 |
| 4.0472 |
| 4.0862 |
| 4.0433 |
| 4.0720 |
| 4.0560 |
| 4.0797 |
| 4.0639 |
| 3.9818 |
| 3.9395 |
| 3.9122 |
| 3.8313 |
| 3.7895 |
| 3.7400 |
| 3.7253 |
| 3.5569 |
| 3.5305 |
| 3.5335 |
| 3.4923 |
| 3.4530 |
| 3.4778 |
| 3.4984 |
| 3.4776 |
| 3.4839 |
| 3.5424 |
| 0.5261 |
| 0.5243 |
| 0.5246 |
| 0.5265 |
| 0.5327 |
| 0.5335 |
| 0.5310 |
| 0.5362 |
| 0.5328 |
| 0.5342 |
| 0.5319 |
| 0.5319 |
| 0.5304 |
| 0.5295 |
| 0.5292 |
| 0.5259 |
| 0.5280 |
| 0.5273 |
| 0.5241 |
| 0.5247 |
| 0.5234 |
| 0.5247 |
| 0.5282 |
| 0.5230 |
| 0.5204 |
| 0.5217 |
| 0.5217 |
| 0.5217 |
| 0.5220 |
| 0.5215 |
| 0.5253 |
| 0.5159 |
| 0.5155 |
| 0.5146 |
| 0.5140 |
| 0.5173 |
| 0.5140 |
| 0.5098 |
| 0.5141 |
| 0.5135 |
| 0.5152 |
| 0.5140 |
| 0.5185 |
| 0.5154 |
| 0.5138 |
| 0.5138 |
| 0.5063 |
| 0.5112 |
| 0.4995 |
| 0.5202 |
| 0.5365 |
| 0.5040 |
| 0.4804 |
| 0.4705 |
| 0.4605 |
| 0.4507 |
| 0.4154 |
| 0.4098 |
| 0.4100 |
| 0.4164 |
| 0.4145 |
| 0.4125 |
| 0.4117 |
| 0.4155 |
| 0.4139 |
| 0.4138 |
| 0.4152 |
| 0.4133 |
| 0.4149 |
| 0.4139 |
| 0.4155 |
| 0.4163 |
| 0.4204 |
| 0.4184 |
| 0.4195 |
| 0.4172 |
| 0.4197 |
| 0.4247 |
| 0.4257 |
| 0.4233 |
| 0.4282 |
| 0.4271 |
| 0.4146 |
| 0.4181 |
| 0.4181 |
| 0.4150 |
| 0.4177 |
| 0.4202 |
| 0.4156 |
| 0.4163 |
| 0.4175 |
| 0.4119 |
| 0.4098 |
| 0.4133 |
| 0.4071 |
| 0.4039 |
| 0.4256 |
| 0.4253 |
| 0.4271 |
| 0.4273 |
| 0.4334 |
| 0.4283 |
| 0.4277 |
| 0.4256 |
| 0.4291 |
| 0.4306 |
| 0.4314 |
| 0.4330 |
| 0.4356 |
| 0.4344 |
| 0.4400 |
| 0.4368 |
| 0.4345 |
| 0.4316 |
| 0.4219 |
| 0.4205 |
| 0.4193 |
| 0.4200 |
| 0.4245 |
| 0.4187 |
| 0.4208 |
| 0.4240 |
| 0.4179 |
| 0.4210 |
| 0.1597 |
| 0.1579 |
| 0.1598 |
| 0.1612 |
| 0.1620 |
| 0.1620 |
| 0.1619 |
| 0.1641 |
| 0.1628 |
| 0.1617 |
| 0.1621 |
| 0.1615 |
| 0.1602 |
| 0.1622 |
| 0.1623 |
| 0.1640 |
| 0.1639 |
| 0.1629 |
| 0.1646 |
| 0.1652 |
| 0.1627 |
| 0.1645 |
| 0.1664 |
| 0.1659 |
| 0.1668 |
| 0.1693 |
| 0.1695 |
| 0.1702 |
| 0.1717 |
| 0.1706 |
| 0.1706 |
| 0.1704 |
| 0.1681 |
| 0.1693 |
| 0.1661 |
| 0.1178 |
| 0.0644 |
| 0.0632 |
| 0.0634 |
| 0.0621 |
| 0.0621 |
| 0.0586 |
| 0.0593 |
| 0.0589 |
| 0.0593 |
| 0.0603 |
| 0.0595 |
| 0.0587 |
| 0.0587 |
| 0.0590 |
| 0.0589 |
| 0.0595 |
| 0.0593 |
| 0.0593 |
| 0.0599 |
| 0.0599 |
| 0.0613 |
| 0.0609 |
| 0.0612 |
| 0.0612 |
| 0.0608 |
| 0.0603 |
| 0.0605 |
| 0.0601 |
| 0.0592 |
| 0.0585 |
| 0.0589 |
| 0.0597 |
| 0.0598 |
| 0.0608 |
| 0.0604 |
| 0.0602 |
| 0.0601 |
| 0.0587 |
| 0.0589 |
| 0.0596 |
| 0.0608 |
| 0.0612 |
| 0.0604 |
| 0.0603 |
| 0.0604 |
| 0.0594 |
| 0.0581 |
| 0.0562 |
| 0.0568 |
| 0.0566 |
| 0.0563 |
| 0.0573 |
| 0.0563 |
| 0.0570 |
| 0.0562 |
| 0.0553 |
| 0.0553 |
| 0.0554 |
| 0.0554 |
| 0.0565 |
| 0.0570 |
| 0.0580 |
| 0.0586 |
| 0.0599 |
| 0.0621 |
| 0.0607 |
| 0.0610 |
| 0.0585 |
| 0.0586 |
| 0.0598 |
| 0.0606 |
| 0.0597 |
| 0.0597 |
| 0.0588 |
| 0.0596 |
| 0.0606 |
| 0.0600 |
| 0.0593 |
| 0.0594 |
| 0.0575 |
| 0.0575 |
| 0.0610 |
| 0.0604 |
| 0.0597 |
| 0.0592 |
| 0.0580 |
| 0.0575 |
| 0.0563 |
| 0.0564 |
| 0.0570 |
| 0.0580 |
| 0.0576 |
| 0.0561 |
| 0.0570 |
| 0.0573 |
| 0.0555 |
| 0.0551 |
| 0.0556 |
| 0.0547 |
| 0.0546 |
| 0.0549 |
| 0.0551 |
| 0.0551 |
| 0.0532 |
| 0.0514 |
| 0.0526 |
| 0.0530 |
| 0.0528 |
| 0.0522 |
| 0.0518 |
| 0.0513 |
| 0.0510 |
| 0.0503 |
| 0.0511 |
| 0.0508 |
| 0.0510 |
| 0.0494 |
| 0.0505 |
| 0.0503 |
| 0.0508 |
| 0.0506 |
| 0.0506 |
| 0.0508 |
| 0.0506 |
| 0.0506 |
| 0.0510 |
| 0.0502 |
| 0.0511 |
| 0.0490 |
| 0.0490 |
| 0.0485 |
| 0.0485 |
| 0.0480 |
| 0.0484 |
| 0.0487 |
| 0.0486 |
| 0.0484 |
| 0.0483 |
| 0.0478 |
| 0.0478 |
| 0.0490 |
| 0.0496 |
| 0.0496 |
| 0.0496 |
| 0.0499 |
| 0.0501 |
| 0.0497 |
| 0.0497 |
| 0.0497 |
| 0.0487 |
| 0.0492 |
| 0.0493 |
| 0.0498 |
| 0.0502 |
| 0.0504 |
| 0.0503 |
| 0.0508 |
| 0.0505 |
| 0.0508 |
| 0.0481 |
| 0.0476 |
| 0.0472 |
| 0.0475 |
| 0.0482 |
| 0.0471 |
| 0.0481 |
| 0.0481 |
| 0.0488 |
| 0.0496 |
| 0.0503 |
| 0.0527 |
| 0.0533 |
| 0.0532 |
| 0.0522 |
| 0.0522 |
| 0.0524 |
| 0.0531 |
| 0.0539 |
| 0.0547 |
| 0.0548 |
| 0.0555 |
| 0.0557 |
| 0.0555 |
| 0.0559 |
| 0.0561 |
| 0.0561 |
| 0.0559 |
| 0.0562 |
| 0.0558 |
| 0.0559 |
| 0.0556 |
| 0.0557 |
| 0.0559 |
| 0.0561 |
| 0.0558 |
| 0.0557 |
| 0.0556 |
| 0.0556 |
| 0.0559 |
| 0.0551 |
| 0.0551 |
| 0.0556 |
| 0.0559 |
| 0.0551 |
| 0.0561 |
| 0.0555 |
| 0.0559 |
| 0.0556 |
| 0.0563 |
| 0.0555 |
| 0.0546 |
| 0.0551 |
| 0.0547 |
| 0.0543 |
| 0.0547 |
| 0.0553 |
| 0.0552 |
| 0.0554 |
| 0.0436 |
| 0.0443 |
| 0.0447 |
| 0.0447 |
| 0.0452 |
| 0.0449 |
| 0.0447 |
| 0.0456 |
| 0.0448 |
| 0.0446 |
| 0.0445 |
| 0.0441 |
| 0.0445 |
| 0.0447 |
| 0.0451 |
| 0.0454 |
| 0.0447 |
| 0.0450 |
| 0.0441 |
| 0.0441 |
| 0.0436 |
| 0.0442 |
| 0.0450 |
| 0.0466 |
| 0.0447 |
| 0.0441 |
| 0.0436 |
| 0.0430 |
| 0.0434 |
| 0.0445 |
| 0.0450 |
| 0.0444 |
| 0.0454 |
| 0.0446 |
| 0.0472 |
| 0.0470 |
| 0.0463 |
| 0.0457 |
| 0.0472 |
| 0.0479 |
| 0.0470 |
| 0.0470 |
| 0.0479 |
| 0.0486 |
| 0.0492 |
| 0.0492 |
| 0.0503 |
| 0.0510 |
| 0.0522 |
| 0.0526 |
| 0.0536 |
| 0.0537 |
| 0.0536 |
| 0.0543 |
| 0.0556 |
| 0.0551 |
| 0.0553 |
| 0.0553 |
| 0.0561 |
| 0.0563 |
| 0.0566 |
| 0.0566 |
| 0.0562 |
| 0.0565 |
| 0.0566 |
| 0.0564 |
| 0.0558 |
| 0.0566 |
| 0.0565 |
| 0.0566 |
| 0.0566 |
| 0.0451 |
| 0.0500 |
| 0.0336 |
| 0.0336 |
| 0.0339 |
| 0.0337 |
| 0.0342 |
| 0.0337 |
| 0.0338 |
| 0.0335 |
| 0.0335 |
| 0.0335 |
| 0.0329 |
| 0.0333 |
| 0.0328 |
| 0.0325 |
| 0.0323 |
| 0.0321 |
| 0.0326 |
| 0.0328 |
| 0.0331 |
| 0.0336 |
| 0.0345 |
| 0.0350 |
| 0.0350 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0348 |
| 0.0343 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0347 |
| 0.0347 |
| 0.0342 |
| 0.0343 |
| 0.0351 |
| 0.0348 |
| 0.0349 |
| 0.0348 |
| 0.0351 |
| 0.0349 |
| 0.0347 |
| 0.0347 |
| 0.0349 |
| 0.0349 |
| 0.0348 |
| 0.0344 |
| 0.0348 |
| 0.0341 |
| 0.0338 |
| 0.0333 |
| 0.0331 |
| 0.0330 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0330 |
| 0.0326 |
| 0.0331 |
| 0.0332 |
| 0.0329 |
| 0.0327 |
| 0.0323 |
| 0.0316 |
| 0.0332 |
| 0.0342 |
| 0.0347 |
| 0.0341 |
| 0.0334 |
| 0.0329 |
| 0.0317 |
| 0.0313 |
| 0.0311 |
| 0.0305 |
| 0.0303 |
| 0.0303 |
| 0.0302 |
| 0.0306 |
| 0.0301 |
| 0.0298 |
| 0.0283 |
| 0.0299 |
| 0.0281 |
| 0.0284 |
| 0.0285 |
| 0.0292 |
| 0.0294 |
| 0.0294 |
| 0.0295 |
| 0.0289 |
| 0.0284 |
| 0.0280 |
| 0.0277 |
| 0.0282 |
| 0.0281 |
| 0.0279 |
| 0.0277 |
| 0.0278 |
| 0.0276 |
| 0.0274 |
| 0.0272 |
| 0.0272 |
| 0.0267 |
| 0.0269 |
| 0.0263 |
| 0.0255 |
| 0.0252 |
| 0.0249 |
| 0.0248 |
| 0.0247 |
| 0.0241 |
| 0.0238 |
| 0.0235 |
| 0.0237 |
| 0.0241 |
| 0.0239 |
| 0.0236 |
| 0.0241 |
| 0.0247 |
| 0.0247 |
| 0.0247 |
| 0.0250 |
| 0.0245 |
| 0.0248 |
| 0.0250 |
| 0.0246 |
| 0.0247 |
| 0.0246 |
| 0.0242 |
| 0.0242 |
| 0.0244 |
| 0.0246 |
| 0.0252 |
| 0.0249 |
| 0.0260 |
| 0.0253 |
| 0.0253 |
| 0.0252 |
| 0.0251 |
| 0.0247 |
| 0.0251 |
| 0.0255 |
| 0.0258 |
| 0.0258 |
| 0.0253 |
| 0.0260 |
| 0.0258 |
| 0.0262 |
| 0.0260 |
| 0.0262 |
| 0.0251 |
| 0.0254 |
| 0.0251 |
| 0.0253 |
| 0.0259 |
| 0.0250 |
| 0.0249 |
| 0.0248 |
| 0.0243 |
| 0.0241 |
| 0.0246 |
| 0.0249 |
| 0.0246 |
| 0.0242 |
| 0.0237 |
| 0.0241 |
| 0.0234 |
| 0.0230 |
| 0.0229 |
| 0.0238 |
| 0.0235 |
| 0.0229 |
| 0.0231 |
| 0.0234 |
| 0.0237 |
| 0.0242 |
| 0.0243 |
| 0.0249 |
| 0.0251 |
| 0.0248 |
| 0.0248 |
| 0.0240 |
| 0.0241 |
| 0.0243 |
| 0.0242 |
| 0.0237 |
| 0.0236 |
| 0.0228 |
| 0.0229 |
| 0.0224 |
| 0.0223 |
| 0.0236 |
| 0.0215 |
| 0.0211 |
| 0.0208 |
| 0.0202 |
| 0.0197 |
| 0.0200 |
| 0.0193 |
| 0.0196 |
| 0.0193 |
| 0.0189 |
| 0.0190 |
| 0.0192 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0192 |
| 0.0195 |
| 0.0192 |
| 0.0191 |
| 0.0194 |
| 0.0195 |
| 0.0195 |
| 0.0196 |
| 0.0197 |
| 0.0194 |
| 0.0194 |
| 0.0196 |
| 0.0201 |