História das diárias JPY /VUV desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Iene japonês = 1.3345 Vatu vanuatuense
o mínimo em
1 Iene japonês = 0.7504 Vatu vanuatuense
história preço de VUV / JPY
Date | JPY/VUV |
| 0.7591 |
| 0.7599 |
| 0.7715 |
| 0.7594 |
| 0.7668 |
| 0.7698 |
| 0.7819 |
| 0.7831 |
| 0.7842 |
| 0.7959 |
| 0.8091 |
| 0.7891 |
| 0.7884 |
| 0.7900 |
| 0.7946 |
| 0.7986 |
| 0.8050 |
| 0.8014 |
| 0.8143 |
| 0.8232 |
| 0.8413 |
| 0.8346 |
| 0.8320 |
| 0.8129 |
| 0.8059 |
| 0.7999 |
| 0.8001 |
| 0.7829 |
| 0.7915 |
| 0.7963 |
| 0.7926 |
| 0.7937 |
| 0.8004 |
| 0.7922 |
| 0.7977 |
| 0.8043 |
| 0.8094 |
| 0.8102 |
| 0.8106 |
| 0.8118 |
| 0.8163 |
| 0.8329 |
| 0.8341 |
| 0.8406 |
| 0.8574 |
| 0.8420 |
| 0.8228 |
| 0.8293 |
| 0.8384 |
| 0.8531 |
| 0.8534 |
| 0.8470 |
| 0.8580 |
| 0.8746 |
| 0.8807 |
| 0.8652 |
| 0.8873 |
| 0.8849 |
| 0.8870 |
| 0.8680 |
| 0.8659 |
| 0.8787 |
| 0.8920 |
| 0.8900 |
| 0.9046 |
| 0.9039 |
| 0.9198 |
| 0.8961 |
| 0.9025 |
| 0.8891 |
| 0.8618 |
| 0.8584 |
| 0.8642 |
| 0.8813 |
| 0.8603 |
| 0.8727 |
| 0.8461 |
| 0.8349 |
| 0.8360 |
| 0.8401 |
| 0.8289 |
| 0.8360 |
| 0.8277 |
| 0.8352 |
| 0.8243 |
| 0.8324 |
| 0.8432 |
| 0.8527 |
| 0.8709 |
| 0.8762 |
| 0.8977 |
| 0.8673 |
| 0.8621 |
| 0.8652 |
| 0.8628 |
| 0.8624 |
| 0.8630 |
| 0.8601 |
| 0.8673 |
| 0.8971 |
| 0.9052 |
| 0.8978 |
| 0.8721 |
| 0.8739 |
| 0.8791 |
| 0.9461 |
| 0.9659 |
| 0.9878 |
| 0.9904 |
| 0.9940 |
| 0.9866 |
| 0.9907 |
| 0.9833 |
| 0.9929 |
| 0.9880 |
| 0.9848 |
| 0.9814 |
| 0.9871 |
| 0.9986 |
| 0.9971 |
| 0.9969 |
| 0.9841 |
| 0.9736 |
| 0.9739 |
| 0.9821 |
| 0.9749 |
| 0.9813 |
| 0.9836 |
| 0.9884 |
| 1.0133 |
| 1.0060 |
| 1.0200 |
| 1.0149 |
| 1.0142 |
| 1.0131 |
| 1.0229 |
| 1.0157 |
| 1.0028 |
| 1.0141 |
| 1.0046 |
| 1.0079 |
| 0.9930 |
| 0.9864 |
| 0.9913 |
| 0.9934 |
| 0.9855 |
| 0.9923 |
| 0.9884 |
| 0.9942 |
| 0.9908 |
| 1.0064 |
| 1.0042 |
| 1.0124 |
| 1.0133 |
| 1.0011 |
| 0.9976 |
| 0.9993 |
| 0.9988 |
| 0.9978 |
| 0.9965 |
| 1.0142 |
| 1.0302 |
| 1.0287 |
| 1.0326 |
| 1.0350 |
| 1.0450 |
| 1.0466 |
| 1.0378 |
| 1.0592 |
| 1.0558 |
| 1.0593 |
| 1.0683 |
| 1.0725 |
| 1.0727 |
| 1.0735 |
| 1.0748 |
| 1.0760 |
| 1.0914 |
| 1.0853 |
| 1.0843 |
| 1.0734 |
| 1.0715 |
| 1.0810 |
| 1.0768 |
| 1.0677 |
| 1.0641 |
| 1.0688 |
| 1.0732 |
| 1.0716 |
| 1.0730 |
| 1.0754 |
| 1.0924 |
| 1.0792 |
| 1.0787 |
| 1.0809 |
| 1.0787 |
| 1.0892 |
| 1.1056 |
| 1.0912 |
| 1.1116 |
| 1.1277 |
| 1.1368 |
| 1.1196 |
| 1.1425 |
| 1.1385 |
| 1.1243 |
| 1.1553 |
| 1.1303 |
| 1.1259 |
| 1.0943 |
| 1.1201 |
| 1.1476 |
| 1.0951 |
| 1.0666 |
| 1.0741 |
| 1.0763 |
| 1.0672 |
| 1.0639 |
| 1.0490 |
| 1.0525 |
| 1.0630 |
| 1.0593 |
| 1.0580 |
| 1.0557 |
| 1.0684 |
| 1.0678 |
| 1.0676 |
| 1.0700 |
| 1.0656 |
| 1.0636 |
| 1.0671 |
| 1.0708 |
| 1.0741 |
| 1.0873 |
| 1.0800 |
| 1.0839 |
| 1.0736 |
| 1.0821 |
| 1.0995 |
| 1.0996 |
| 1.0918 |
| 1.1031 |
| 1.1000 |
| 1.0622 |
| 1.0654 |
| 1.0642 |
| 1.0585 |
| 1.0627 |
| 1.0423 |
| 1.0304 |
| 1.0298 |
| 1.0358 |
| 1.0216 |
| 1.0172 |
| 1.0232 |
| 1.0083 |
| 0.9986 |
| 0.9928 |
| 0.9926 |
| 0.9990 |
| 0.9974 |
| 1.0104 |
| 0.9983 |
| 1.0007 |
| 0.9948 |
| 0.9993 |
| 1.0050 |
| 1.0077 |
| 1.0076 |
| 1.0156 |
| 1.0121 |
| 1.0235 |
| 1.0240 |
| 1.0139 |
| 1.0078 |
| 0.9840 |
| 0.9801 |
| 0.9738 |
| 0.9770 |
| 0.9832 |
| 0.9758 |
| 0.9824 |
| 0.9917 |
| 0.9858 |
| 0.9952 |
| 0.9855 |
| 0.9521 |
| 0.9620 |
| 0.9714 |
| 0.9762 |
| 0.9767 |
| 0.9763 |
| 0.9868 |
| 0.9807 |
| 0.9745 |
| 0.9775 |
| 0.9734 |
| 0.9658 |
| 0.9715 |
| 0.9772 |
| 0.9883 |
| 0.9767 |
| 0.9660 |
| 0.9715 |
| 0.9856 |
| 0.9708 |
| 0.9758 |
| 0.9882 |
| 0.9692 |
| 0.9729 |
| 0.9797 |
| 0.9882 |
| 1.0056 |
| 1.0055 |
| 1.0033 |
| 0.9894 |
| 0.9905 |
| 0.9800 |
| 0.9833 |
| 0.9803 |
| 0.9524 |
| 0.9458 |
| 0.9436 |
| 0.9569 |
| 0.9381 |
| 0.9341 |
| 0.9464 |
| 0.9492 |
| 0.9469 |
| 0.9571 |
| 0.9628 |
| 0.9462 |
| 0.9340 |
| 0.9301 |
| 0.9370 |
| 0.9361 |
| 0.9350 |
| 0.9364 |
| 0.9295 |
| 0.9336 |
| 0.9333 |
| 0.9446 |
| 0.9480 |
| 0.9566 |
| 0.9569 |
| 0.9561 |
| 0.9401 |
| 0.9466 |
| 0.9334 |
| 0.9377 |
| 0.9368 |
| 0.9455 |
| 0.9635 |
| 0.9571 |
| 0.9789 |
| 0.9781 |
| 0.9778 |
| 0.9827 |
| 0.9580 |
| 0.9627 |
| 0.9672 |
| 0.9962 |
| 0.9891 |
| 0.9791 |
| 0.9712 |
| 0.9697 |
| 0.9489 |
| 0.9398 |
| 0.9460 |
| 0.9477 |
| 0.9438 |
| 0.9404 |
| 0.9521 |
| 0.9418 |
| 0.9514 |
| 0.9491 |
| 0.9427 |
| 0.9439 |
| 0.9509 |
| 0.9368 |
| 0.9349 |
| 0.9491 |
| 0.9686 |
| 0.9853 |
| 0.9914 |
| 1.0123 |
| 1.0197 |
| 1.0235 |
| 1.0274 |
| 1.0274 |
| 1.0396 |
| 1.0575 |
| 1.0506 |
| 1.0358 |
| 1.0436 |
| 1.0442 |
| 1.0538 |
| 1.0439 |
| 1.0364 |
| 1.0756 |
| 1.0165 |
| 1.0056 |
| 1.0492 |
| 1.0601 |
| 1.0800 |
| 1.0658 |
| 1.0278 |
| 1.0346 |
| 1.0080 |
| 1.0135 |
| 1.0095 |
| 1.0016 |
| 1.0070 |
| 0.9795 |
| 0.9830 |
| 1.0028 |
| 0.9673 |
| 0.9655 |
| 0.9736 |
| 0.9777 |
| 0.9818 |
| 0.9942 |
| 0.9999 |
| 0.9980 |
| 0.9594 |
| 0.9381 |
| 0.9654 |
| 0.9538 |
| 0.9463 |
| 0.9257 |
| 0.9183 |
| 0.9110 |
| 0.9134 |
| 0.9046 |
| 0.9182 |
| 0.9059 |
| 0.9118 |
| 0.9164 |
| 0.9222 |
| 0.9222 |
| 0.9319 |
| 0.9317 |
| 0.9452 |
| 0.9423 |
| 0.9299 |
| 0.9430 |
| 0.9217 |
| 0.9039 |
| 0.9209 |
| 0.8778 |
| 0.8763 |
| 0.8796 |
| 0.8792 |
| 0.8758 |
| 0.8792 |
| 0.8745 |
| 0.8661 |
| 0.8615 |
| 0.8606 |
| 0.8394 |
| 0.8553 |
| 0.8680 |
| 0.8706 |
| 0.8760 |
| 0.8752 |
| 0.8882 |
| 0.8867 |
| 0.8710 |
| 0.8869 |
| 0.8825 |
| 0.8915 |
| 0.8822 |
| 0.8779 |
| 0.8837 |
| 0.8921 |
| 0.8941 |
| 0.8925 |
| 0.8980 |
| 0.8778 |
| 0.8779 |
| 0.8700 |
| 0.8641 |
| 0.8561 |
| 0.8644 |
| 0.8647 |
| 0.8383 |
| 0.8364 |
| 0.8361 |
| 0.8444 |
| 0.8642 |
| 0.8647 |
| 0.9153 |
| 0.9203 |
| 0.9242 |
| 0.9169 |
| 0.8931 |
| 0.8876 |
| 0.9000 |
| 0.9001 |
| 0.9081 |
| 0.9098 |
| 0.9169 |
| 0.9234 |
| 0.9160 |
| 0.9218 |
| 0.9256 |
| 0.9253 |
| 0.9205 |
| 0.9234 |
| 0.9208 |
| 0.9247 |
| 0.9296 |
| 0.9279 |
| 0.9289 |
| 0.9271 |
| 0.9204 |
| 0.9219 |
| 0.9279 |
| 0.9119 |
| 0.9230 |
| 0.9176 |
| 0.9167 |
| 0.9360 |
| 0.9444 |
| 0.9357 |
| 0.9532 |
| 0.9416 |
| 0.9472 |
| 0.9439 |
| 0.9580 |
| 0.9459 |
| 0.9261 |
| 0.9309 |
| 0.9302 |
| 0.9158 |
| 0.9251 |
| 0.9387 |
| 0.9254 |
| 0.9214 |
| 0.9340 |
| 0.9471 |
| 0.9541 |
| 0.9679 |
| 0.9618 |
| 0.9575 |
| 0.9692 |
| 0.9813 |
| 0.9719 |
| 0.9653 |
| 0.9750 |
| 0.9715 |
| 0.9819 |
| 0.9883 |
| 0.9879 |
| 0.9994 |
| 0.9906 |
| 0.9759 |
| 0.9661 |
| 0.9673 |
| 0.9599 |
| 0.9645 |
| 0.9788 |
| 0.9969 |
| 0.9579 |
| 0.9418 |
| 0.9281 |
| 0.9084 |
| 0.9053 |
| 0.9220 |
| 0.9382 |
| 0.9226 |
| 0.9374 |
| 0.9243 |
| 0.9793 |
| 0.9747 |
| 0.9628 |
| 0.9467 |
| 0.9780 |
| 0.9737 |
| 0.9588 |
| 0.9664 |
| 0.9712 |
| 0.9863 |
| 0.9988 |
| 1.0194 |
| 1.0423 |
| 1.0538 |
| 1.0719 |
| 1.0829 |
| 1.1056 |
| 1.1108 |
| 1.1148 |
| 1.1314 |
| 1.1551 |
| 1.1433 |
| 1.1496 |
| 1.1459 |
| 1.1609 |
| 1.1685 |
| 1.1724 |
| 1.1680 |
| 1.1512 |
| 1.1743 |
| 1.1621 |
| 1.1602 |
| 1.1498 |
| 1.1692 |
| 1.1662 |
| 1.1644 |
| 1.1619 |
| 1.1651 |
| 1.1412 |
| 1.1431 |
| 1.1629 |
| 1.1803 |
| 1.1834 |
| 1.2019 |
| 1.1879 |
| 1.1793 |
| 1.1638 |
| 1.1429 |
| 1.1342 |
| 1.1178 |
| 1.1243 |
| 1.1028 |
| 1.0812 |
| 1.0861 |
| 1.0820 |
| 1.0789 |
| 1.0747 |
| 1.1171 |
| 1.1100 |
| 1.1534 |
| 1.1659 |
| 1.1812 |
| 1.1946 |
| 1.2069 |
| 1.2118 |
| 1.2099 |
| 1.1930 |
| 1.2006 |
| 1.1866 |
| 1.1657 |
| 1.2001 |
| 1.1851 |
| 1.1822 |
| 1.1526 |
| 1.1566 |
| 1.2015 |
| 1.1799 |
| 1.2223 |
| 1.1957 |
| 1.1898 |
| 1.1740 |
| 1.1484 |
| 1.1479 |
| 1.1613 |
| 1.1898 |
| 1.1740 |
| 1.1295 |
| 1.1276 |
| 1.1039 |
| 1.1287 |
| 1.1116 |
| 1.0894 |
| 1.0914 |
| 1.0976 |
| 1.1170 |
| 1.1009 |
| 1.0875 |
| 1.1116 |
| 1.1003 |
| 1.0932 |
| 1.1026 |
| 1.0900 |
| 1.0954 |
| 1.0874 |
| 1.0952 |
| 1.1459 |
| 1.1669 |
| 1.1358 |
| 1.1301 |
| 1.1462 |
| 1.1245 |
| 1.1244 |
| 1.1342 |
| 1.1335 |
| 1.1351 |
| 1.1318 |
| 1.1446 |
| 1.1386 |
| 1.1281 |
| 1.1455 |
| 1.1413 |
| 1.1399 |
| 1.1043 |
| 1.1133 |
| 1.0902 |
| 1.1174 |
| 1.1511 |
| 1.1542 |
| 1.1544 |
| 1.1482 |
| 1.1467 |
| 1.1359 |
| 1.1352 |
| 1.1623 |
| 1.1731 |
| 1.1693 |
| 1.1609 |
| 1.1428 |
| 1.1305 |
| 1.1299 |
| 1.1379 |
| 1.1496 |
| 1.1377 |
| 1.1696 |
| 1.1192 |
| 1.1027 |
| 1.1304 |
| 1.1101 |
| 1.1052 |
| 1.1221 |
| 1.0761 |
| 1.0456 |
| 1.0419 |
| 1.0346 |
| 1.0724 |
| 1.0533 |
| 1.0265 |
| 1.0496 |
| 1.0702 |
| 1.0730 |
| 1.0952 |
| 1.1196 |
| 1.0679 |
| 1.0780 |
| 1.1028 |
| 1.0779 |
| 1.0594 |
| 1.0525 |
| 1.0420 |
| 1.0524 |
| 1.0735 |
| 1.0879 |
| 1.0830 |
| 1.0671 |
| 1.1077 |
| 1.0754 |
| 1.0574 |
| 1.0628 |
| 1.0800 |
| 1.0291 |
| 1.0488 |
| 1.0645 |
| 1.0859 |
| 1.1018 |
| 1.0993 |
| 1.0859 |
| 1.0936 |
| 1.1056 |
| 1.0851 |
| 1.0710 |
| 1.0415 |
| 1.0843 |
| 1.0990 |
| 1.1137 |
| 1.1457 |
| 1.1102 |
| 1.0901 |
| 1.0839 |
| 1.0657 |
| 1.0646 |
| 1.0755 |
| 1.1144 |
| 1.1268 |
| 1.1053 |
| 1.1156 |
| 1.1521 |
| 1.1306 |
| 1.1070 |
| 1.1037 |
| 1.1686 |
| 1.1779 |
| 1.1979 |
| 1.2145 |
| 1.2289 |
| 1.2542 |
| 1.2766 |
| 1.2622 |
| 1.3072 |
| 1.2943 |
| 1.2672 |
| 1.2256 |
| 1.1870 |
| 1.2410 |
| 1.2524 |
| 1.2948 |
| 1.2499 |
| 1.2366 |
| 1.1941 |
| 1.1855 |
| 1.1533 |
| 1.0787 |
| 1.1415 |
| 1.0247 |
| 1.0288 |
| 1.0017 |
| 0.9295 |
| 0.9422 |
| 0.9312 |
| 0.9189 |
| 0.8890 |
| 0.8756 |
| 0.8670 |
| 0.8681 |
| 0.8762 |
| 0.8795 |
| 0.8784 |
| 0.8832 |
| 0.8702 |
| 0.8847 |
| 0.8639 |
| 0.8815 |
| 0.8813 |
| 0.8908 |
| 0.8988 |
| 0.8955 |
| 0.9067 |
| 0.8943 |
| 0.9086 |
| 0.9183 |
| 0.9259 |
| 0.9225 |
| 0.9377 |
| 0.9356 |
| 0.9784 |
| 0.9313 |
| 0.9200 |
| 0.8803 |
| 0.8802 |
| 0.8798 |
| 0.8753 |
| 0.8771 |
| 0.8941 |
| 0.8878 |
| 0.8684 |
| 0.8497 |
| 0.8314 |
| 0.8394 |
| 0.8402 |
| 0.8598 |
| 0.8796 |
| 0.8632 |
| 0.8660 |
| 0.8248 |
| 0.8195 |
| 0.8263 |
| 0.8128 |
| 0.8339 |
| 0.8143 |
| 0.8613 |
| 0.8261 |
| 0.8426 |
| 0.8354 |
| 0.8225 |
| 0.8796 |
| 0.8098 |
| 0.8068 |
| 0.8328 |
| 0.8187 |
| 0.8239 |
| 0.7820 |
| 0.7942 |
| 0.7914 |
| 0.7935 |
| 0.8045 |
| 0.8250 |
| 0.8357 |
| 0.8214 |
| 0.8202 |
| 0.8647 |
| 0.8238 |
| 0.8303 |
| 0.8312 |
| 0.8434 |
| 0.8859 |
| 0.8715 |
| 0.8824 |
| 0.8891 |
| 0.9031 |
| 0.8598 |
| 0.8718 |
| 0.8523 |
| 0.8619 |
| 0.8699 |
| 0.8717 |
| 0.8855 |
| 0.8936 |
| 0.8916 |
| 0.8934 |
| 0.8985 |
| 0.9064 |
| 0.9185 |
| 0.9600 |
| 0.9186 |
| 0.9168 |
| 0.9146 |
| 0.9284 |
| 0.9163 |
| 0.9382 |
| 0.9375 |
| 0.9455 |
| 0.9569 |
| 0.9448 |
| 0.9488 |
| 0.9587 |
| 0.9354 |
| 0.9400 |
| 0.9444 |
| 0.9418 |
| 0.9478 |
| 0.9394 |
| 0.9477 |
| 0.9592 |
| 0.9673 |
| 0.9470 |
| 0.9491 |
| 0.9652 |
| 0.9757 |
| 0.9681 |
| 0.9720 |
| 0.9808 |
| 0.9699 |
| 0.9652 |
| 0.9690 |
| 0.9481 |
| 0.9561 |
| 0.9633 |
| 0.9749 |
| 0.9765 |
| 0.9561 |
| 0.9531 |
| 0.9706 |
| 0.9495 |
| 0.9531 |
| 0.9370 |
| 0.9258 |
| 0.9750 |
| 0.9664 |
| 0.9662 |
| 0.9683 |
| 0.9587 |
| 0.9591 |
| 0.9312 |
| 0.9251 |
| 0.9404 |
| 0.9476 |
| 0.9360 |
| 0.9531 |
| 0.9612 |
| 0.9714 |
| 0.9798 |
| 0.9829 |
| 0.9818 |
| 0.9851 |
| 0.9911 |
| 1.0024 |
| 1.0192 |
| 1.0139 |
| 1.0258 |
| 0.9986 |
| 0.9893 |
| 0.9842 |
| 0.9934 |
| 1.0026 |
| 1.0036 |
| 1.0070 |
| 1.0175 |
| 1.0103 |
| 1.0201 |
| 1.0347 |
| 1.0295 |
| 1.0231 |
| 1.0381 |
| 1.0379 |
| 1.0235 |
| 1.0178 |
| 1.0126 |
| 0.9934 |
| 1.0076 |
| 1.0141 |
| 1.0169 |
| 1.0031 |
| 1.0142 |
| 1.0228 |
| 1.0014 |
| 1.0083 |
| 1.0341 |
| 1.0386 |
| 1.0407 |
| 1.0554 |
| 1.0365 |
| 1.0422 |
| 1.0350 |
| 1.0358 |
| 1.0374 |
| 1.0390 |
| 1.0369 |
| 1.0384 |
| 1.0177 |
| 1.0251 |
| 1.0350 |
| 1.0454 |
| 1.0117 |
| 1.0238 |
| 1.0192 |
| 1.0271 |
| 1.0469 |
| 1.0445 |
| 1.0389 |
| 1.0382 |
| 1.0329 |
| 1.0201 |
| 1.0289 |
| 1.0393 |
| 1.0374 |
| 1.0418 |
| 1.0459 |
| 1.0515 |
| 1.0671 |
| 1.0674 |
| 1.0441 |
| 1.0420 |
| 1.0420 |
| 1.0232 |
| 1.0019 |
| 1.0126 |
| 1.0356 |
| 1.0550 |
| 1.0417 |
| 1.0556 |