História das diárias JPY /XAF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Iene japonês = 6.9516 Franco CFA de BEAC
o mínimo em
1 Iene japonês = 3.8607 Franco CFA de BEAC
história preço de XAF / JPY
Date | JPY/XAF |
| 3.8618 |
| 3.8905 |
| 3.9577 |
| 3.9160 |
| 3.9765 |
| 4.0033 |
| 3.9772 |
| 4.0302 |
| 3.9983 |
| 4.0445 |
| 4.0897 |
| 4.0167 |
| 4.0149 |
| 4.0509 |
| 4.0758 |
| 4.1078 |
| 4.1050 |
| 4.0702 |
| 4.1107 |
| 4.1538 |
| 4.2118 |
| 4.1850 |
| 4.2084 |
| 4.1720 |
| 4.1088 |
| 4.0325 |
| 4.0391 |
| 4.0420 |
| 4.0797 |
| 4.1450 |
| 4.1042 |
| 4.1550 |
| 4.1802 |
| 4.1765 |
| 4.1615 |
| 4.1560 |
| 4.1611 |
| 4.1480 |
| 4.1370 |
| 4.1158 |
| 4.1348 |
| 4.1827 |
| 4.1910 |
| 4.1890 |
| 4.2058 |
| 4.2179 |
| 4.1568 |
| 4.1910 |
| 4.2316 |
| 4.3702 |
| 4.3926 |
| 4.3613 |
| 4.3757 |
| 4.4347 |
| 4.4155 |
| 4.3480 |
| 4.4241 |
| 4.4656 |
| 4.5963 |
| 4.5136 |
| 4.5354 |
| 4.5709 |
| 4.6189 |
| 4.6098 |
| 4.6332 |
| 4.6201 |
| 4.7194 |
| 4.6395 |
| 4.6972 |
| 4.6435 |
| 4.5125 |
| 4.5246 |
| 4.5753 |
| 4.5714 |
| 4.5050 |
| 4.5370 |
| 4.4658 |
| 4.4610 |
| 4.4573 |
| 4.4730 |
| 4.6368 |
| 4.6155 |
| 4.7196 |
| 4.5674 |
| 4.5417 |
| 4.6942 |
| 4.7262 |
| 4.7976 |
| 4.8477 |
| 4.7701 |
| 4.8640 |
| 4.7035 |
| 4.6754 |
| 4.7516 |
| 4.6277 |
| 4.5776 |
| 4.6156 |
| 4.6916 |
| 4.6426 |
| 4.7651 |
| 4.8032 |
| 4.8729 |
| 4.7627 |
| 4.7972 |
| 4.7920 |
| 4.9787 |
| 5.0706 |
| 5.2323 |
| 5.0830 |
| 5.0608 |
| 5.0215 |
| 4.9825 |
| 5.0740 |
| 5.0808 |
| 5.0174 |
| 5.0220 |
| 5.0324 |
| 5.0437 |
| 5.1173 |
| 5.1175 |
| 5.1233 |
| 5.1038 |
| 5.0830 |
| 5.0561 |
| 4.9982 |
| 4.9565 |
| 4.9664 |
| 4.9422 |
| 5.0072 |
| 5.0877 |
| 5.0541 |
| 5.1110 |
| 5.0488 |
| 5.0303 |
| 5.0576 |
| 5.0924 |
| 5.0956 |
| 5.0657 |
| 5.0556 |
| 5.0375 |
| 5.0788 |
| 5.0115 |
| 4.9842 |
| 4.9715 |
| 4.9890 |
| 4.9176 |
| 4.9240 |
| 4.8974 |
| 4.9336 |
| 4.9397 |
| 4.9638 |
| 4.9867 |
| 5.0188 |
| 5.0383 |
| 5.0344 |
| 5.0375 |
| 5.0745 |
| 5.0544 |
| 5.0402 |
| 5.0814 |
| 5.0953 |
| 5.1353 |
| 5.1310 |
| 5.1733 |
| 5.1824 |
| 5.2060 |
| 5.2371 |
| 5.1798 |
| 5.1908 |
| 5.1760 |
| 5.1870 |
| 5.1912 |
| 5.2079 |
| 5.2681 |
| 5.2989 |
| 5.2907 |
| 5.2761 |
| 5.3804 |
| 5.2986 |
| 5.2853 |
| 5.2713 |
| 5.2635 |
| 5.3273 |
| 5.3265 |
| 5.2273 |
| 5.2208 |
| 5.1844 |
| 5.2471 |
| 5.2110 |
| 5.2731 |
| 5.2603 |
| 5.2941 |
| 5.3418 |
| 5.3895 |
| 5.4000 |
| 5.4211 |
| 5.4410 |
| 5.3818 |
| 5.3522 |
| 5.4816 |
| 5.5874 |
| 5.5969 |
| 5.6403 |
| 5.6386 |
| 5.6478 |
| 5.6067 |
| 5.5811 |
| 5.5660 |
| 5.5032 |
| 5.4994 |
| 5.5319 |
| 5.5823 |
| 5.4239 |
| 5.4540 |
| 5.5101 |
| 5.4772 |
| 5.4588 |
| 5.4646 |
| 5.3653 |
| 5.3551 |
| 5.4047 |
| 5.3788 |
| 5.4060 |
| 5.3757 |
| 5.4602 |
| 5.4318 |
| 5.4657 |
| 5.4510 |
| 5.4514 |
| 5.4226 |
| 5.4231 |
| 5.4159 |
| 5.4881 |
| 5.5738 |
| 5.5694 |
| 5.5452 |
| 5.5122 |
| 5.5319 |
| 5.6349 |
| 5.5760 |
| 5.5546 |
| 5.5497 |
| 5.5251 |
| 5.4081 |
| 5.4256 |
| 5.3987 |
| 5.3798 |
| 5.3621 |
| 5.3611 |
| 5.3839 |
| 5.3484 |
| 5.3986 |
| 5.3511 |
| 5.3356 |
| 5.3499 |
| 5.2852 |
| 5.2514 |
| 5.2051 |
| 5.1832 |
| 5.2290 |
| 5.2526 |
| 5.2671 |
| 5.1949 |
| 5.2330 |
| 5.1763 |
| 5.1978 |
| 5.2433 |
| 5.2683 |
| 5.2159 |
| 5.2526 |
| 5.2604 |
| 5.2823 |
| 5.2608 |
| 5.2065 |
| 5.2150 |
| 5.1217 |
| 5.1029 |
| 5.0860 |
| 5.0992 |
| 5.0919 |
| 5.1400 |
| 5.0771 |
| 5.1328 |
| 5.0741 |
| 5.0635 |
| 5.0448 |
| 4.9721 |
| 4.9487 |
| 5.0330 |
| 5.0906 |
| 5.0841 |
| 5.0515 |
| 5.1913 |
| 5.2008 |
| 5.0968 |
| 5.0476 |
| 5.0325 |
| 4.9846 |
| 5.0288 |
| 5.0817 |
| 5.1131 |
| 5.1211 |
| 5.0470 |
| 5.0981 |
| 5.1570 |
| 5.0125 |
| 5.0102 |
| 5.0457 |
| 4.9666 |
| 4.9392 |
| 4.9479 |
| 4.9867 |
| 5.0440 |
| 4.9892 |
| 5.0153 |
| 5.0021 |
| 5.0042 |
| 4.9745 |
| 4.9568 |
| 4.9048 |
| 4.8639 |
| 4.8629 |
| 4.8223 |
| 4.8341 |
| 4.8430 |
| 4.8428 |
| 4.8764 |
| 4.9447 |
| 4.9054 |
| 4.9130 |
| 4.9580 |
| 4.9651 |
| 4.9496 |
| 4.9655 |
| 4.9816 |
| 4.9236 |
| 4.9566 |
| 4.9584 |
| 4.9578 |
| 4.9512 |
| 4.9195 |
| 5.0140 |
| 5.0230 |
| 5.0428 |
| 5.0951 |
| 5.0668 |
| 5.0187 |
| 5.0284 |
| 5.0667 |
| 5.0774 |
| 5.0512 |
| 5.0869 |
| 5.2465 |
| 5.2670 |
| 5.3315 |
| 5.2802 |
| 5.2892 |
| 5.2676 |
| 5.2556 |
| 5.3016 |
| 5.3748 |
| 5.4961 |
| 5.6565 |
| 5.5886 |
| 5.5484 |
| 5.4573 |
| 5.4344 |
| 5.3601 |
| 5.4392 |
| 5.4963 |
| 5.4611 |
| 5.4415 |
| 5.4593 |
| 5.3858 |
| 5.4087 |
| 5.4236 |
| 5.3440 |
| 5.3454 |
| 5.3551 |
| 5.3838 |
| 5.3668 |
| 5.3588 |
| 5.5263 |
| 5.5702 |
| 5.6390 |
| 5.6812 |
| 5.7018 |
| 5.7850 |
| 5.7391 |
| 5.6799 |
| 5.7518 |
| 5.8107 |
| 5.7644 |
| 5.7309 |
| 5.6892 |
| 5.7518 |
| 5.7776 |
| 5.7945 |
| 5.7797 |
| 5.7403 |
| 5.6438 |
| 5.5927 |
| 5.8297 |
| 5.7362 |
| 5.8435 |
| 5.5398 |
| 5.4350 |
| 5.4057 |
| 5.3447 |
| 5.3100 |
| 5.3123 |
| 5.3625 |
| 5.3211 |
| 5.2752 |
| 5.3312 |
| 5.3158 |
| 5.1312 |
| 5.2113 |
| 5.2160 |
| 5.1955 |
| 5.2601 |
| 5.2709 |
| 5.2326 |
| 5.1629 |
| 5.0196 |
| 4.9882 |
| 5.1324 |
| 5.1191 |
| 5.1088 |
| 5.0050 |
| 4.9709 |
| 4.9646 |
| 4.9272 |
| 4.8971 |
| 5.0517 |
| 4.9955 |
| 4.9739 |
| 4.9549 |
| 4.9333 |
| 4.8989 |
| 4.8458 |
| 4.8104 |
| 4.8707 |
| 4.8624 |
| 4.8694 |
| 4.8181 |
| 4.9264 |
| 4.8214 |
| 4.7490 |
| 4.7601 |
| 4.7828 |
| 4.8309 |
| 4.7953 |
| 4.8757 |
| 4.8317 |
| 4.8384 |
| 4.7601 |
| 4.6935 |
| 4.7128 |
| 4.6582 |
| 4.8152 |
| 4.9151 |
| 4.8366 |
| 4.8990 |
| 4.8972 |
| 5.0649 |
| 5.1241 |
| 5.1651 |
| 5.0247 |
| 5.0520 |
| 4.9996 |
| 5.1141 |
| 4.9906 |
| 4.8863 |
| 4.8679 |
| 4.8757 |
| 4.8796 |
| 4.9195 |
| 4.9327 |
| 4.8045 |
| 4.6827 |
| 4.5937 |
| 4.4740 |
| 4.4719 |
| 4.4652 |
| 4.4099 |
| 4.4426 |
| 4.4595 |
| 4.5188 |
| 4.6001 |
| 4.6264 |
| 4.7878 |
| 4.7936 |
| 4.8074 |
| 4.7571 |
| 4.7252 |
| 4.6898 |
| 4.7295 |
| 4.8066 |
| 4.7910 |
| 4.7807 |
| 4.7878 |
| 4.7957 |
| 4.7646 |
| 4.7927 |
| 4.7837 |
| 4.7445 |
| 4.7312 |
| 4.7270 |
| 4.7304 |
| 4.7440 |
| 4.7067 |
| 4.7171 |
| 4.7157 |
| 4.7151 |
| 4.6688 |
| 4.6270 |
| 4.6229 |
| 4.6359 |
| 4.6623 |
| 4.6280 |
| 4.6175 |
| 4.6367 |
| 4.6312 |
| 4.5773 |
| 4.7052 |
| 4.6602 |
| 4.6960 |
| 4.7020 |
| 4.7889 |
| 4.6787 |
| 4.6432 |
| 4.6473 |
| 4.6123 |
| 4.5230 |
| 4.5975 |
| 4.6236 |
| 4.6277 |
| 4.7109 |
| 4.7795 |
| 4.8575 |
| 4.9342 |
| 4.9212 |
| 4.8719 |
| 4.8886 |
| 4.9086 |
| 4.9866 |
| 4.9336 |
| 4.9130 |
| 4.9634 |
| 4.9773 |
| 5.0097 |
| 4.9796 |
| 5.0382 |
| 5.0873 |
| 5.0248 |
| 5.0475 |
| 4.9828 |
| 5.0383 |
| 5.0491 |
| 5.0464 |
| 5.1124 |
| 5.1938 |
| 5.0210 |
| 5.0323 |
| 5.0178 |
| 4.9674 |
| 4.9683 |
| 5.0504 |
| 5.1165 |
| 5.0533 |
| 5.1734 |
| 5.0913 |
| 5.4633 |
| 5.4120 |
| 5.3183 |
| 5.2261 |
| 5.3851 |
| 5.4180 |
| 5.2340 |
| 5.2202 |
| 5.2624 |
| 5.3741 |
| 5.4842 |
| 5.4835 |
| 5.6978 |
| 5.7499 |
| 5.8761 |
| 5.9472 |
| 6.1601 |
| 6.1086 |
| 6.1578 |
| 6.3088 |
| 6.4958 |
| 6.3884 |
| 6.3759 |
| 6.2918 |
| 6.4366 |
| 6.4561 |
| 6.5248 |
| 6.5153 |
| 6.3631 |
| 6.5620 |
| 6.6547 |
| 6.6622 |
| 6.6878 |
| 6.7910 |
| 6.7571 |
| 6.8454 |
| 6.9083 |
| 6.7791 |
| 6.7000 |
| 6.5474 |
| 6.5935 |
| 6.5942 |
| 6.6074 |
| 6.7139 |
| 6.5823 |
| 6.4697 |
| 6.3981 |
| 6.2884 |
| 6.2033 |
| 6.1514 |
| 6.2183 |
| 6.1398 |
| 5.9697 |
| 5.9424 |
| 5.9501 |
| 6.0710 |
| 6.0935 |
| 6.0634 |
| 6.2252 |
| 6.4035 |
| 6.5303 |
| 6.5393 |
| 6.5446 |
| 6.7452 |
| 6.6912 |
| 6.5970 |
| 6.4444 |
| 6.4687 |
| 6.3844 |
| 6.2774 |
| 6.3189 |
| 6.3172 |
| 6.2447 |
| 6.1083 |
| 6.0427 |
| 6.1944 |
| 6.1940 |
| 6.2787 |
| 6.4529 |
| 6.3585 |
| 6.2691 |
| 6.2323 |
| 6.0367 |
| 5.8876 |
| 5.9420 |
| 5.9232 |
| 5.9364 |
| 5.9767 |
| 5.8334 |
| 5.8945 |
| 5.8146 |
| 5.5929 |
| 5.6860 |
| 5.7191 |
| 5.6805 |
| 5.6083 |
| 5.6802 |
| 5.7107 |
| 5.7218 |
| 5.6784 |
| 5.4348 |
| 5.4977 |
| 5.5771 |
| 5.3664 |
| 5.4907 |
| 5.7018 |
| 5.7001 |
| 5.7399 |
| 5.7091 |
| 5.8055 |
| 5.7675 |
| 5.8403 |
| 5.8718 |
| 5.8342 |
| 5.8230 |
| 5.9563 |
| 6.1179 |
| 6.0198 |
| 6.0191 |
| 5.9674 |
| 5.8623 |
| 5.9621 |
| 5.9356 |
| 5.7723 |
| 5.8055 |
| 5.8082 |
| 5.8633 |
| 5.8117 |
| 5.7838 |
| 5.7567 |
| 5.7512 |
| 5.7832 |
| 5.8549 |
| 6.0834 |
| 6.0478 |
| 6.1128 |
| 6.0794 |
| 5.9920 |
| 5.7780 |
| 5.7635 |
| 5.8119 |
| 5.8275 |
| 5.8858 |
| 5.9623 |
| 5.9694 |
| 5.8282 |
| 5.8431 |
| 5.9857 |
| 5.8350 |
| 5.8622 |
| 5.7481 |
| 5.4766 |
| 5.2575 |
| 5.2220 |
| 5.2840 |
| 5.1748 |
| 5.1645 |
| 5.2596 |
| 5.3830 |
| 5.2981 |
| 5.3283 |
| 5.4315 |
| 5.2896 |
| 5.3585 |
| 5.3735 |
| 5.2049 |
| 5.1388 |
| 5.0268 |
| 4.9002 |
| 4.9130 |
| 4.9788 |
| 5.0449 |
| 5.0566 |
| 4.9359 |
| 5.0643 |
| 4.9254 |
| 4.9059 |
| 4.8631 |
| 4.9079 |
| 4.7680 |
| 4.8369 |
| 4.9351 |
| 4.9941 |
| 5.0102 |
| 4.8520 |
| 4.9435 |
| 4.9249 |
| 4.9211 |
| 4.8496 |
| 4.9320 |
| 4.7730 |
| 4.7888 |
| 4.8410 |
| 4.8864 |
| 5.0642 |
| 4.9407 |
| 4.8702 |
| 4.9320 |
| 4.8531 |
| 4.7984 |
| 4.8204 |
| 4.9341 |
| 5.0481 |
| 4.9421 |
| 4.9566 |
| 5.1902 |
| 5.1669 |
| 4.9090 |
| 4.8558 |
| 5.1314 |
| 4.9730 |
| 5.1313 |
| 5.2551 |
| 5.3538 |
| 5.4463 |
| 5.5770 |
| 5.4987 |
| 5.7169 |
| 5.6091 |
| 5.4985 |
| 5.4915 |
| 5.1757 |
| 5.1348 |
| 5.2219 |
| 5.3080 |
| 5.4480 |
| 5.5370 |
| 5.2837 |
| 5.3436 |
| 5.2192 |
| 5.2311 |
| 5.6241 |
| 4.8331 |
| 4.8100 |
| 4.7734 |
| 4.3258 |
| 4.2012 |
| 4.3721 |
| 4.2897 |
| 4.1478 |
| 4.0550 |
| 4.0466 |
| 3.9906 |
| 3.8908 |
| 3.8717 |
| 3.8664 |
| 3.8771 |
| 3.8929 |
| 3.9314 |
| 3.9210 |
| 3.9187 |
| 3.9456 |
| 4.0372 |
| 4.0157 |
| 4.0477 |
| 4.0667 |
| 4.0293 |
| 4.0113 |
| 3.9868 |
| 4.1143 |
| 4.0686 |
| 4.1646 |
| 4.2319 |
| 4.2898 |
| 4.1884 |
| 4.1792 |
| 4.1009 |
| 4.1468 |
| 4.2288 |
| 4.1423 |
| 4.1565 |
| 4.2589 |
| 4.0794 |
| 4.0919 |
| 4.0136 |
| 3.9838 |
| 4.0286 |
| 3.9915 |
| 4.0495 |
| 4.0858 |
| 4.0651 |
| 4.1079 |
| 3.9644 |
| 3.9687 |
| 4.0646 |
| 3.9302 |
| 3.9699 |
| 3.9794 |
| 4.0502 |
| 4.1136 |
| 4.1869 |
| 4.1564 |
| 4.1386 |
| 4.2372 |
| 4.0672 |
| 4.0207 |
| 4.0436 |
| 3.9160 |
| 3.9064 |
| 3.9029 |
| 3.9337 |
| 3.9427 |
| 3.9596 |
| 4.0333 |
| 3.9926 |
| 4.0072 |
| 4.0114 |
| 4.0251 |
| 4.0164 |
| 4.0202 |
| 4.0751 |
| 4.0446 |
| 4.1172 |
| 4.1677 |
| 4.1682 |
| 4.1967 |
| 4.2350 |
| 4.3298 |
| 4.1285 |
| 4.1765 |
| 4.1529 |
| 4.2128 |
| 4.1587 |
| 4.1630 |
| 4.2100 |
| 4.2460 |
| 4.1931 |
| 4.2017 |
| 4.2460 |
| 4.2379 |
| 4.2640 |
| 4.3051 |
| 4.3341 |
| 4.3369 |
| 4.3580 |
| 4.3930 |
| 4.3822 |
| 4.3957 |
| 4.3704 |
| 4.3710 |
| 4.4146 |
| 4.3836 |
| 4.3963 |
| 4.3905 |
| 4.3795 |
| 4.3901 |
| 4.4201 |
| 4.4376 |
| 4.4901 |
| 4.4502 |
| 4.4724 |
| 4.5168 |
| 4.4647 |
| 4.4864 |
| 4.5189 |
| 4.5566 |
| 4.5339 |
| 4.5771 |
| 4.5655 |
| 4.6441 |
| 4.6267 |
| 4.5923 |
| 4.6147 |
| 4.5482 |
| 4.5772 |
| 4.5875 |
| 4.6818 |
| 4.6442 |
| 4.6144 |
| 4.6494 |
| 4.7636 |
| 4.6477 |
| 4.6779 |
| 4.6092 |
| 4.6169 |
| 4.6637 |
| 4.7147 |
| 4.7491 |
| 4.6997 |
| 4.7504 |
| 4.7088 |
| 4.5737 |
| 4.6065 |
| 4.6542 |
| 4.6971 |
| 4.7260 |
| 4.7232 |
| 4.7023 |
| 4.7426 |
| 4.7464 |
| 4.7641 |
| 4.8242 |
| 4.8459 |
| 4.8462 |
| 4.8543 |
| 4.7929 |
| 4.8473 |
| 4.8917 |
| 4.8489 |
| 4.7440 |
| 4.7984 |
| 4.8746 |
| 4.8578 |
| 4.8628 |
| 4.9345 |
| 4.9369 |
| 4.9397 |
| 4.9653 |
| 4.9975 |
| 4.8614 |
| 4.8413 |
| 4.8463 |
| 4.8405 |
| 4.8509 |
| 4.7770 |
| 4.6864 |
| 4.6913 |
| 4.7183 |
| 4.7507 |
| 4.7328 |
| 4.6838 |
| 4.7275 |
| 4.7445 |
| 4.7574 |
| 4.8142 |
| 4.9052 |
| 4.8574 |
| 4.8928 |
| 4.9133 |
| 4.8016 |
| 4.7342 |
| 4.6660 |
| 4.7048 |
| 4.7074 |
| 4.7575 |
| 4.8080 |
| 4.8744 |
| 4.8083 |
| 4.8066 |
| 4.8383 |
| 4.8081 |
| 4.7981 |
| 4.8491 |
| 4.8113 |
| 4.7984 |
| 4.9091 |
| 4.8592 |
| 4.9319 |
| 4.9534 |
| 4.9134 |
| 4.8024 |
| 4.8315 |
| 4.9079 |
| 4.9177 |
| 4.8765 |
| 4.8863 |
| 4.8993 |
| 4.9873 |
| 4.9904 |
| 4.8940 |
| 4.8537 |
| 4.9141 |
| 4.8552 |
| 4.7880 |
| 4.8675 |
| 4.9839 |
| 5.0871 |
| 5.0402 |
| 5.1464 |