História das diárias KRW /VEF desde terça, 13 abril 2004.
O máximo foi atingido em
1 Won sul-coreano = 229.2601 Bolívar venezuelano
o mínimo em
1 Won sul-coreano = 0.0014 Bolívar venezuelano
história preço de VEF / KRW
Date | KRW/VEF |
| 192.2760 |
| 192.4701 |
| 192.7082 |
| 193.8475 |
| 191.8768 |
| 191.0513 |
| 190.5640 |
| 192.6390 |
| 194.8289 |
| 195.4763 |
| 195.4881 |
| 198.1513 |
| 196.2649 |
| 196.2204 |
| 196.2208 |
| 197.1034 |
| 196.5511 |
| 196.1297 |
| 194.8639 |
| 196.7486 |
| 197.9810 |
| 201.7921 |
| 199.6695 |
| 199.1553 |
| 198.7877 |
| 199.5940 |
| 200.3647 |
| 202.1066 |
| 199.3528 |
| 202.7628 |
| 196.4266 |
| 195.7506 |
| 196.2730 |
| 196.0925 |
| 196.4276 |
| 197.8120 |
| 198.6350 |
| 197.7911 |
| 198.6241 |
| 197.4703 |
| 194.6911 |
| 195.2976 |
| 198.0004 |
| 202.7503 |
| 202.1884 |
| 202.3837 |
| 198.8256 |
| 198.9633 |
| 199.7680 |
| 202.5354 |
| 202.7948 |
| 200.5742 |
| 197.6439 |
| 197.8497 |
| 193.6410 |
| 194.8195 |
| 192.0955 |
| 191.9719 |
| 196.2680 |
| 200.1374 |
| 200.1412 |
| 197.4948 |
| 200.1401 |
| 203.0855 |
| 206.0501 |
| 209.5634 |
| 209.0079 |
| 207.0602 |
| 208.4428 |
| 204.9835 |
| 204.1957 |
| 200.3844 |
| 200.4093 |
| 201.6940 |
| 198.8308 |
| 195.8077 |
| 200.2948 |
| 193.0613 |
| 190.3180 |
| 187.5271 |
| 188.0325 |
| 191.1544 |
| 187.7887 |
| 191.2940 |
| 192.1902 |
| 193.8565 |
| 196.1390 |
| 197.6194 |
| 199.0789 |
| 200.8345 |
| 202.5243 |
| 199.8689 |
| 200.9574 |
| 199.7886 |
| 202.4301 |
| 201.3291 |
| 201.6192 |
| 200.5405 |
| 202.6657 |
| 205.7286 |
| 207.0468 |
| 203.8474 |
| 203.0230 |
| 203.5276 |
| 204.4709 |
| 205.8476 |
| 206.3761 |
| 203.1673 |
| 204.6994 |
| 206.9442 |
| 207.9125 |
| 207.4149 |
| 206.6218 |
| 205.4821 |
| 206.9276 |
| 207.7239 |
| 206.7865 |
| 208.2583 |
| 208.6924 |
| 208.9325 |
| 209.5968 |
| 210.4119 |
| 208.2277 |
| 209.3723 |
| 210.2386 |
| 204.8737 |
| 208.6315 |
| 210.0549 |
| 207.3118 |
| 206.0731 |
| 207.6743 |
| 207.9448 |
| 205.8598 |
| 207.6955 |
| 209.9570 |
| 209.3323 |
| 209.0122 |
| 209.2236 |
| 213.4136 |
| 211.5657 |
| 211.6024 |
| 211.8843 |
| 213.2027 |
| 216.0536 |
| 214.7279 |
| 214.6655 |
| 215.6807 |
| 216.3470 |
| 216.3125 |
| 214.0467 |
| 211.8015 |
| 216.0984 |
| 215.8924 |
| 217.7055 |
| 216.9199 |
| 216.2738 |
| 216.5705 |
| 216.1495 |
| 215.6611 |
| 213.7283 |
| 219.2790 |
| 215.8010 |
| 218.1722 |
| 215.9868 |
| 216.3377 |
| 218.5795 |
| 219.1349 |
| 219.7347 |
| 221.3049 |
| 226.7013 |
| 225.3147 |
| 227.3343 |
| 229.0880 |
| 223.8606 |
| 223.0482 |
| 224.4606 |
| 221.9251 |
| 219.2714 |
| 219.3916 |
| 218.0173 |
| 216.3770 |
| 214.7383 |
| 212.8645 |
| 213.3236 |
| 210.2570 |
| 209.2011 |
| 209.1630 |
| 208.9905 |
| 209.8379 |
| 209.4765 |
| 208.3332 |
| 207.8438 |
| 206.8955 |
| 206.4126 |
| 208.4747 |
| 207.1636 |
| 205.4591 |
| 205.5897 |
| 207.7726 |
| 203.1689 |
| 200.2284 |
| 202.8141 |
| 203.1147 |
| 203.1043 |
| 203.3667 |
| 203.8029 |
| 204.5339 |
| 202.9964 |
| 202.9729 |
| 196.9856 |
| 201.5248 |
| 206.8859 |
| 208.9405 |
| 203.9042 |
| 209.7270 |
| 209.2295 |
| 208.7509 |
| 211.1456 |
| 214.5456 |
| 215.1526 |
| 212.8350 |
| 214.7047 |
| 213.7400 |
| 212.6624 |
| 208.8695 |
| 209.7315 |
| 211.7655 |
| 212.9860 |
| 213.3130 |
| 213.6956 |
| 212.7898 |
| 212.0736 |
| 209.8884 |
| 207.6328 |
| 207.3964 |
| 208.1122 |
| 209.8205 |
| 208.4826 |
| 204.7238 |
| 205.0547 |
| 205.0839 |
| 204.0540 |
| 204.1137 |
| 209.9065 |
| 211.3423 |
| 210.6883 |
| 210.5892 |
| 214.0742 |
| 215.4266 |
| 209.6145 |
| 209.9421 |
| 210.8583 |
| 209.9937 |
| 208.0569 |
| 209.1324 |
| 212.5556 |
| 214.2518 |
| 217.7731 |
| 218.8938 |
| 217.5625 |
| 219.1739 |
| 218.9498 |
| 219.4848 |
| 219.5308 |
| 220.0567 |
| 222.2087 |
| 220.8367 |
| 220.6780 |
| 221.4455 |
| 221.7058 |
| 219.2401 |
| 221.2896 |
| 222.3803 |
| 223.1592 |
| 220.9982 |
| 220.0534 |
| 219.4047 |
| 223.9833 |
| 219.8829 |
| 220.4409 |
| 218.2624 |
| 221.3361 |
| 217.3705 |
| 219.4535 |
| 218.6967 |
| 218.9799 |
| 223.1845 |
| 222.0787 |
| 220.5556 |
| 218.3986 |
| 222.9349 |
| 224.0202 |
| 222.2375 |
| 124.5190 |
| 125.7021 |
| 95.2652 |
| 93.9510 |
| 70.7924 |
| 71.7589 |
| 71.3877 |
| 71.6577 |
| 72.2952 |
| 74.1599 |
| 74.5647 |
| 74.3703 |
| 64.8860 |
| 65.3283 |
| 64.7504 |
| 62.4700 |
| 54.9617 |
| 37.5939 |
| 37.6137 |
| 37.7607 |
| 37.4235 |
| 34.1470 |
| 33.0466 |
| 30.8387 |
| 23.2901 |
| 23.3923 |
| 23.0490 |
| 0.0091 |
| 0.0093 |
| 0.0094 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0094 |
| 0.0090 |
| 0.0092 |
| 0.0092 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0091 |
| 0.0091 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0090 |
| 0.0091 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0088 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0089 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0087 |
| 0.0088 |
| 0.0074 |
| 0.0074 |
| 0.0084 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0058 |
| 0.0058 |
| 0.0049 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0060 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0057 |
| 0.0057 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0038 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0037 |
| 0.0037 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0035 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0037 |
| 0.0038 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0039 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0038 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0037 |
| 0.0038 |
| 0.0039 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0016 |
| 0.0017 |
| 0.0015 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0024 |
| 0.0024 |
| 0.0024 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |