História das diárias KWD /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 513.5546 Iene japonês
o mínimo em
1 Dinar kuwaitiano = 274.4089 Iene japonês
história preço de JPY / KWD
Date | KWD/JPY |
| 509.5332 |
| 507.9519 |
| 500.4514 |
| 507.6784 |
| 502.2179 |
| 500.7717 |
| 493.8926 |
| 491.6270 |
| 492.0549 |
| 485.3412 |
| 477.7086 |
| 489.1395 |
| 489.3301 |
| 487.9804 |
| 485.2238 |
| 483.0012 |
| 479.4200 |
| 481.4239 |
| 474.3706 |
| 469.1676 |
| 458.4330 |
| 463.5029 |
| 463.9234 |
| 473.3947 |
| 476.8013 |
| 481.4669 |
| 481.4721 |
| 491.1878 |
| 485.9006 |
| 482.4610 |
| 484.4328 |
| 483.6232 |
| 480.0023 |
| 484.5796 |
| 481.5094 |
| 477.8981 |
| 475.3361 |
| 475.2144 |
| 474.8582 |
| 474.6146 |
| 472.6961 |
| 463.5573 |
| 463.4259 |
| 461.0117 |
| 452.7591 |
| 460.4273 |
| 470.3529 |
| 466.9859 |
| 462.0897 |
| 453.7186 |
| 453.0910 |
| 456.5805 |
| 451.2898 |
| 443.1923 |
| 440.7007 |
| 448.6745 |
| 437.7109 |
| 438.8929 |
| 434.2004 |
| 443.2380 |
| 443.9002 |
| 438.5120 |
| 432.4557 |
| 433.8350 |
| 427.3223 |
| 427.5677 |
| 420.3467 |
| 430.5600 |
| 427.5637 |
| 433.3021 |
| 446.8943 |
| 447.9224 |
| 444.5633 |
| 450.8488 |
| 460.9491 |
| 455.2032 |
| 473.7552 |
| 480.0747 |
| 479.7760 |
| 480.3327 |
| 469.2947 |
| 466.7190 |
| 466.1408 |
| 463.6319 |
| 462.5611 |
| 455.1130 |
| 449.9371 |
| 447.2379 |
| 433.9950 |
| 439.6484 |
| 428.6250 |
| 444.1546 |
| 448.8792 |
| 446.4387 |
| 442.7805 |
| 441.6967 |
| 440.0892 |
| 437.2207 |
| 431.2701 |
| 417.7566 |
| 417.5140 |
| 419.9669 |
| 424.8583 |
| 424.2999 |
| 417.9674 |
| 393.5004 |
| 388.6674 |
| 379.7477 |
| 379.9873 |
| 378.9199 |
| 381.9472 |
| 380.7304 |
| 379.9471 |
| 377.0700 |
| 379.1984 |
| 380.9609 |
| 381.2475 |
| 379.2491 |
| 375.1002 |
| 374.8808 |
| 374.8229 |
| 375.9760 |
| 379.4358 |
| 377.7725 |
| 375.3400 |
| 378.0732 |
| 377.2500 |
| 378.7309 |
| 375.8902 |
| 368.1902 |
| 368.5275 |
| 363.6526 |
| 365.9298 |
| 365.5364 |
| 365.6637 |
| 364.5100 |
| 363.6235 |
| 366.7666 |
| 363.7493 |
| 366.5919 |
| 364.2763 |
| 366.8531 |
| 368.2193 |
| 367.3867 |
| 366.2678 |
| 365.6657 |
| 363.5374 |
| 364.0507 |
| 361.9323 |
| 362.8653 |
| 361.8907 |
| 361.9703 |
| 359.2910 |
| 358.9006 |
| 362.4539 |
| 364.5506 |
| 363.3568 |
| 360.1449 |
| 361.2658 |
| 359.5822 |
| 353.0105 |
| 347.1437 |
| 348.3234 |
| 347.4672 |
| 346.3502 |
| 342.6773 |
| 341.8281 |
| 342.9341 |
| 339.1337 |
| 339.5311 |
| 339.6941 |
| 340.7445 |
| 340.5459 |
| 341.5440 |
| 342.2808 |
| 342.2892 |
| 344.2856 |
| 342.1234 |
| 343.0799 |
| 344.7798 |
| 344.4010 |
| 345.1969 |
| 344.1691 |
| 342.4173 |
| 345.6952 |
| 347.4899 |
| 347.1754 |
| 346.6844 |
| 346.6709 |
| 346.5019 |
| 346.3745 |
| 343.9905 |
| 348.7126 |
| 348.5434 |
| 348.7897 |
| 349.5493 |
| 347.2593 |
| 349.1366 |
| 351.9575 |
| 349.1217 |
| 348.4932 |
| 347.4168 |
| 347.9382 |
| 345.1453 |
| 345.5391 |
| 345.6920 |
| 347.2275 |
| 349.7945 |
| 343.4073 |
| 354.8905 |
| 343.7543 |
| 337.9289 |
| 354.7703 |
| 362.3878 |
| 360.3586 |
| 361.0837 |
| 357.2960 |
| 358.8623 |
| 362.9651 |
| 362.5276 |
| 357.5665 |
| 358.9968 |
| 360.2434 |
| 360.7461 |
| 357.4925 |
| 358.5347 |
| 358.8892 |
| 357.8293 |
| 359.0581 |
| 357.8173 |
| 358.4336 |
| 358.2697 |
| 356.5094 |
| 352.7441 |
| 355.8622 |
| 354.2981 |
| 355.8293 |
| 353.1482 |
| 349.4862 |
| 349.1071 |
| 350.3725 |
| 346.4968 |
| 347.2072 |
| 357.4403 |
| 354.3021 |
| 354.5495 |
| 357.2990 |
| 356.7531 |
| 353.3118 |
| 357.2882 |
| 356.6545 |
| 355.0299 |
| 359.7096 |
| 361.7585 |
| 358.9599 |
| 364.3433 |
| 366.8714 |
| 368.0316 |
| 368.2061 |
| 365.8153 |
| 366.2583 |
| 362.7715 |
| 366.4634 |
| 366.3215 |
| 368.2345 |
| 365.6808 |
| 363.9569 |
| 364.1886 |
| 362.7982 |
| 360.1572 |
| 361.7669 |
| 357.2877 |
| 358.4214 |
| 361.3380 |
| 363.1015 |
| 371.0268 |
| 372.2845 |
| 373.3507 |
| 373.1782 |
| 369.9695 |
| 373.5740 |
| 372.7331 |
| 369.8796 |
| 371.6643 |
| 369.0120 |
| 373.6408 |
| 376.3343 |
| 372.6598 |
| 368.6923 |
| 366.9250 |
| 366.9811 |
| 366.8980 |
| 362.4720 |
| 364.8751 |
| 367.8425 |
| 366.4436 |
| 367.8089 |
| 370.9051 |
| 366.6777 |
| 366.6016 |
| 362.5366 |
| 363.9065 |
| 365.6121 |
| 363.8289 |
| 361.9482 |
| 367.6355 |
| 363.9434 |
| 361.5483 |
| 363.2051 |
| 362.7655 |
| 357.0036 |
| 355.7635 |
| 352.9753 |
| 352.3306 |
| 353.4951 |
| 353.9691 |
| 354.4157 |
| 357.3540 |
| 356.1507 |
| 362.4876 |
| 363.8775 |
| 363.7862 |
| 369.2415 |
| 367.8917 |
| 375.3880 |
| 374.2671 |
| 375.1663 |
| 372.5372 |
| 375.7566 |
| 372.2679 |
| 368.4383 |
| 372.7215 |
| 375.9112 |
| 376.4723 |
| 373.9623 |
| 375.0327 |
| 371.3684 |
| 373.0325 |
| 373.3412 |
| 370.8260 |
| 369.9514 |
| 362.9330 |
| 364.2777 |
| 360.1762 |
| 361.0203 |
| 364.0625 |
| 366.8354 |
| 365.6702 |
| 368.0998 |
| 371.9468 |
| 376.1967 |
| 373.8451 |
| 368.3932 |
| 368.2325 |
| 362.6221 |
| 364.0427 |
| 366.4322 |
| 365.4567 |
| 372.4590 |
| 371.7819 |
| 366.9393 |
| 360.2445 |
| 356.9283 |
| 362.3773 |
| 363.0989 |
| 363.2427 |
| 368.3369 |
| 376.0848 |
| 372.7883 |
| 368.8041 |
| 370.3824 |
| 371.7114 |
| 366.6555 |
| 372.6867 |
| 368.8504 |
| 372.5940 |
| 378.4952 |
| 382.5281 |
| 382.9040 |
| 382.4168 |
| 376.4244 |
| 372.7375 |
| 366.2388 |
| 363.1267 |
| 355.6282 |
| 345.0717 |
| 346.2052 |
| 345.4906 |
| 343.0252 |
| 342.5897 |
| 337.5081 |
| 332.9047 |
| 337.1674 |
| 337.5376 |
| 342.4384 |
| 336.8074 |
| 332.9443 |
| 334.6261 |
| 339.0917 |
| 339.0861 |
| 349.0270 |
| 350.4807 |
| 337.5563 |
| 340.3079 |
| 337.4031 |
| 347.2263 |
| 354.9525 |
| 357.8337 |
| 364.3037 |
| 364.7433 |
| 361.2959 |
| 356.7851 |
| 358.4055 |
| 366.0107 |
| 361.6861 |
| 359.7287 |
| 371.4925 |
| 373.6490 |
| 370.7171 |
| 377.3183 |
| 378.5053 |
| 377.3354 |
| 377.2381 |
| 377.9112 |
| 388.6723 |
| 397.5386 |
| 388.6914 |
| 386.8658 |
| 387.9023 |
| 396.8287 |
| 397.4190 |
| 401.4243 |
| 400.7399 |
| 404.5753 |
| 402.7599 |
| 404.4663 |
| 403.6070 |
| 405.2288 |
| 398.6652 |
| 400.0980 |
| 395.9535 |
| 397.7441 |
| 397.9852 |
| 396.9791 |
| 398.8766 |
| 398.5533 |
| 394.3836 |
| 401.3760 |
| 395.6099 |
| 410.9163 |
| 411.0048 |
| 409.1839 |
| 407.2820 |
| 409.4150 |
| 407.4594 |
| 405.3665 |
| 406.2522 |
| 408.3600 |
| 408.5469 |
| 413.0934 |
| 411.2453 |
| 401.7363 |
| 397.5728 |
| 397.6438 |
| 398.3269 |
| 394.2520 |
| 394.3327 |
| 397.2790 |
| 397.4154 |
| 399.2104 |
| 399.6028 |
| 404.5436 |
| 406.0312 |
| 404.7889 |
| 401.5579 |
| 400.8724 |
| 401.8246 |
| 398.4789 |
| 400.6230 |
| 399.8436 |
| 402.6444 |
| 407.4984 |
| 411.4578 |
| 409.6959 |
| 404.7165 |
| 413.8264 |
| 406.5147 |
| 405.7772 |
| 400.1207 |
| 393.9088 |
| 391.0048 |
| 372.8856 |
| 370.4489 |
| 371.0656 |
| 377.1020 |
| 379.6872 |
| 378.7853 |
| 373.9451 |
| 369.4866 |
| 366.2396 |
| 365.8529 |
| 361.6852 |
| 360.6594 |
| 362.1994 |
| 360.0088 |
| 358.9111 |
| 359.8582 |
| 361.3292 |
| 359.5652 |
| 360.9813 |
| 361.0397 |
| 363.4811 |
| 362.8576 |
| 361.1772 |
| 360.0099 |
| 362.8817 |
| 363.5956 |
| 364.3112 |
| 364.2561 |
| 361.9211 |
| 365.9129 |
| 366.1453 |
| 363.0187 |
| 361.3164 |
| 366.9239 |
| 360.5219 |
| 363.5490 |
| 361.5169 |
| 361.8300 |
| 357.9838 |
| 363.0493 |
| 367.9591 |
| 365.5292 |
| 369.4000 |
| 372.4224 |
| 368.5259 |
| 364.9842 |
| 365.0622 |
| 363.4861 |
| 358.5941 |
| 352.8659 |
| 349.3933 |
| 349.4433 |
| 346.5314 |
| 347.4833 |
| 348.7061 |
| 342.2854 |
| 347.3276 |
| 349.1547 |
| 348.6007 |
| 348.6295 |
| 347.4236 |
| 346.2908 |
| 343.2913 |
| 340.7703 |
| 345.6122 |
| 344.3665 |
| 350.4254 |
| 349.0202 |
| 352.5471 |
| 348.7799 |
| 344.1794 |
| 333.8232 |
| 346.3410 |
| 349.6570 |
| 353.1511 |
| 357.9545 |
| 356.2613 |
| 349.0909 |
| 343.9770 |
| 348.4499 |
| 340.9697 |
| 346.6210 |
| 327.6106 |
| 331.0925 |
| 334.9210 |
| 338.7619 |
| 329.6742 |
| 327.3772 |
| 332.0879 |
| 332.6741 |
| 327.6934 |
| 322.2543 |
| 318.7321 |
| 317.5687 |
| 310.9989 |
| 307.4446 |
| 301.0090 |
| 297.8215 |
| 292.4388 |
| 292.0775 |
| 291.5215 |
| 287.8480 |
| 281.4257 |
| 284.7721 |
| 283.4894 |
| 284.1785 |
| 279.9507 |
| 278.8192 |
| 277.3561 |
| 277.4196 |
| 280.3471 |
| 277.8504 |
| 277.5856 |
| 279.1964 |
| 281.3123 |
| 277.4151 |
| 277.7854 |
| 277.2252 |
| 277.6374 |
| 280.0888 |
| 282.8879 |
| 284.0383 |
| 284.3701 |
| 282.3940 |
| 283.3265 |
| 278.8327 |
| 283.4810 |
| 283.8986 |
| 285.5981 |
| 287.5125 |
| 287.6331 |
| 291.7378 |
| 289.1242 |
| 292.6632 |
| 296.6269 |
| 297.7852 |
| 299.1539 |
| 294.7867 |
| 292.3870 |
| 291.0524 |
| 286.2891 |
| 279.7110 |
| 275.6970 |
| 275.5126 |
| 275.9688 |
| 274.4871 |
| 275.1788 |
| 276.0422 |
| 280.4838 |
| 280.0860 |
| 280.8418 |
| 281.1900 |
| 281.2516 |
| 278.1045 |
| 279.6474 |
| 283.5360 |
| 284.0727 |
| 277.0725 |
| 279.2826 |
| 276.9864 |
| 276.6618 |
| 274.5708 |
| 277.5342 |
| 279.8206 |
| 281.9285 |
| 282.4884 |
| 281.8362 |
| 281.1168 |
| 284.4170 |
| 281.6028 |
| 285.1246 |
| 287.6734 |
| 292.2947 |
| 294.3809 |
| 293.7048 |
| 291.9647 |
| 292.0401 |
| 292.7604 |
| 293.4408 |
| 296.0496 |
| 292.2428 |
| 292.4948 |
| 296.1102 |
| 295.8509 |
| 298.7554 |
| 305.7662 |
| 302.9638 |
| 294.3205 |
| 292.4089 |
| 293.7883 |
| 295.8381 |
| 293.8382 |
| 297.0019 |
| 296.8673 |
| 293.8038 |
| 292.9323 |
| 295.1979 |
| 293.9674 |
| 293.2681 |
| 290.0817 |
| 293.3146 |
| 296.3031 |
| 296.3805 |
| 293.9430 |
| 298.8696 |
| 296.5744 |
| 294.7039 |
| 289.7552 |
| 286.4990 |
| 286.8135 |
| 286.8267 |
| 290.0876 |
| 292.9666 |
| 295.2174 |
| 298.5040 |
| 290.8273 |
| 292.6036 |
| 293.4005 |
| 295.1452 |
| 295.9895 |
| 298.9721 |
| 300.6178 |
| 301.5956 |
| 300.6434 |
| 305.9193 |
| 302.0141 |
| 307.2093 |
| 313.1981 |
| 314.9391 |
| 314.9658 |
| 313.2641 |
| 310.6196 |
| 316.8192 |
| 322.0884 |
| 326.5502 |
| 325.8419 |
| 319.9716 |
| 324.3612 |
| 326.6686 |
| 320.1235 |
| 311.5258 |
| 313.3631 |
| 314.2997 |
| 308.6525 |
| 316.1664 |
| 310.7413 |
| 309.7669 |
| 313.8591 |
| 313.7910 |
| 316.8129 |
| 321.3874 |
| 322.9586 |
| 318.8807 |
| 317.2121 |
| 312.5864 |
| 314.6287 |
| 302.8700 |
| 311.8150 |
| 313.0558 |
| 314.9714 |
| 315.3809 |
| 321.7301 |
| 317.3432 |
| 314.2839 |
| 312.8284 |
| 312.7209 |
| 321.4548 |
| 317.3643 |
| 323.9822 |
| 323.8098 |
| 329.3105 |
| 328.2938 |
| 337.6152 |
| 332.2273 |
| 331.7436 |
| 328.9116 |
| 321.7960 |
| 330.8604 |
| 332.9057 |
| 332.6813 |
| 339.5663 |
| 340.6750 |
| 329.6144 |
| 329.2250 |
| 331.3630 |
| 336.6620 |
| 340.5173 |
| 331.1654 |
| 335.9816 |
| 343.1774 |
| 346.3218 |
| 333.2621 |
| 335.0530 |
| 333.6631 |
| 336.0109 |
| 330.5393 |
| 323.8218 |
| 314.6684 |
| 311.5669 |
| 303.9696 |
| 308.3474 |
| 319.0818 |
| 315.3702 |
| 333.0592 |
| 327.8759 |
| 327.3390 |
| 330.7895 |
| 338.2658 |
| 341.8606 |
| 353.4412 |
| 356.5205 |
| 364.3559 |
| 364.4472 |
| 347.8383 |
| 378.5629 |
| 377.0525 |
| 379.9488 |
| 393.5695 |
| 396.7137 |
| 395.0716 |
| 403.3808 |
| 404.3507 |
| 408.9690 |
| 411.0036 |
| 410.6921 |
| 406.6859 |
| 405.2062 |
| 402.2319 |
| 401.3084 |
| 404.9396 |
| 399.7369 |
| 406.3424 |
| 406.8038 |
| 399.7389 |
| 394.2325 |
| 391.3605 |
| 391.8997 |
| 389.0660 |
| 393.4461 |
| 392.6298 |
| 389.2539 |
| 379.6659 |
| 385.6823 |
| 375.4899 |
| 376.5072 |
| 364.8452 |
| 375.8282 |
| 378.7825 |
| 395.2697 |
| 394.7263 |
| 390.5154 |
| 391.0465 |
| 391.2593 |
| 389.0966 |
| 396.3568 |
| 399.2648 |
| 409.2881 |
| 416.3257 |
| 412.7751 |
| 407.7295 |
| 402.2913 |
| 394.0774 |
| 398.4577 |
| 397.1117 |
| 413.2037 |
| 413.7153 |
| 409.8669 |
| 419.3090 |
| 418.0728 |
| 414.2122 |
| 410.2867 |
| 409.1488 |
| 405.4146 |
| 411.2553 |
| 412.1349 |
| 407.5401 |
| 419.6724 |
| 420.0338 |
| 419.7992 |
| 422.8082 |
| 424.5575 |
| 428.2031 |
| 424.9675 |
| 429.1013 |
| 428.8643 |
| 422.7081 |
| 422.7314 |
| 422.6779 |
| 420.3576 |
| 416.1425 |
| 414.9867 |
| 413.5475 |
| 410.1869 |
| 413.9304 |
| 412.2932 |
| 406.8965 |
| 408.6538 |
| 406.5146 |
| 406.4650 |
| 400.0861 |
| 417.5675 |
| 413.4568 |
| 421.4822 |
| 416.4616 |
| 421.6141 |
| 420.8113 |
| 416.8539 |
| 410.4695 |
| 411.4247 |
| 410.5840 |
| 408.3333 |
| 404.6894 |
| 399.3147 |
| 401.4449 |
| 408.3639 |
| 408.1070 |
| 409.2826 |
| 405.7995 |
| 412.4654 |
| 412.0421 |
| 411.8091 |
| 407.5946 |
| 402.8795 |
| 408.0030 |
| 406.1630 |
| 401.9949 |
| 404.9953 |
| 400.3730 |
| 403.3989 |
| 397.7393 |
| 395.6783 |
| 403.4775 |
| 404.8152 |
| 394.0592 |
| 397.0907 |
| 402.3617 |
| 398.9485 |
| 395.5378 |
| 386.7668 |
| 388.8015 |
| 386.9479 |
| 380.8607 |
| 381.6565 |
| 388.3910 |
| 392.9485 |
| 403.6067 |
| 405.7159 |
| 403.8759 |
| 399.3917 |
| 397.4573 |
| 407.3816 |
| 402.1750 |
| 397.5317 |
| 404.8286 |
| 403.5112 |
| 407.2163 |
| 402.4303 |
| 391.9368 |
| 393.2170 |
| 391.8110 |
| 398.3771 |
| 398.7439 |
| 397.5673 |
| 411.0381 |
| 413.7473 |
| 408.2568 |
| 407.3494 |
| 406.2740 |
| 402.8514 |
| 398.9071 |
| 395.5699 |
| 393.3490 |
| 390.9792 |
| 390.8207 |
| 384.8903 |
| 381.7904 |
| 376.6666 |
| 373.9681 |
| 378.5100 |
| 375.5910 |
| 374.7247 |
| 383.0296 |
| 383.6470 |
| 382.2105 |
| 383.3148 |
| 383.1267 |
| 382.0566 |
| 374.3900 |
| 374.0125 |
| 374.7443 |
| 366.3176 |
| 369.7879 |
| 369.1048 |
| 366.8103 |
| 361.5927 |
| 360.1985 |
| 362.2150 |
| 368.1916 |
| 369.0707 |
| 370.4636 |
| 366.6167 |
| 360.2772 |
| 358.9918 |
| 359.9036 |
| 357.2025 |
| 361.4664 |
| 359.8031 |
| 358.1754 |
| 354.6875 |
| 351.8619 |
| 349.4865 |
| 357.1834 |
| 351.9666 |
| 350.6180 |
| 353.3329 |
| 355.2780 |
| 348.6892 |
| 348.8171 |
| 350.2909 |
| 357.4627 |
| 358.2189 |
| 361.0169 |
| 361.9231 |
| 370.9993 |
| 370.8548 |
| 376.5071 |
| 377.4189 |
| 372.7706 |
| 373.7786 |
| 373.8987 |
| 372.8139 |
| 371.7042 |
| 375.3734 |
| 375.4082 |
| 376.7250 |
| 372.6112 |
| 367.2229 |
| 370.1009 |
| 369.5300 |
| 366.1168 |
| 367.9287 |
| 377.1211 |
| 372.6788 |
| 371.4186 |
| 382.1078 |
| 386.9416 |
| 385.7187 |
| 373.9643 |
| 366.3192 |
| 367.3313 |
| 358.1092 |