História das diárias KZT /UAH desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Tenge cazaque = 0.15569 Hryvnia ucraniano
o mínimo em
1 Tenge cazaque = 0.03650 Hryvnia ucraniano
história preço de UAH / KZT
Date | KZT/UAH |
| 0.08983 |
| 0.09032 |
| 0.09121 |
| 0.08939 |
| 0.08972 |
| 0.08934 |
| 0.08985 |
| 0.08921 |
| 0.08826 |
| 0.08750 |
| 0.08771 |
| 0.08721 |
| 0.08664 |
| 0.08530 |
| 0.08471 |
| 0.08570 |
| 0.08489 |
| 0.08466 |
| 0.08245 |
| 0.08428 |
| 0.08358 |
| 0.08399 |
| 0.08429 |
| 0.08321 |
| 0.08171 |
| 0.08108 |
| 0.08038 |
| 0.07913 |
| 0.07892 |
| 0.07784 |
| 0.07782 |
| 0.07774 |
| 0.07716 |
| 0.07654 |
| 0.07622 |
| 0.07641 |
| 0.07698 |
| 0.07789 |
| 0.07801 |
| 0.07979 |
| 0.08055 |
| 0.07965 |
| 0.08121 |
| 0.08206 |
| 0.08266 |
| 0.08303 |
| 0.08279 |
| 0.08261 |
| 0.08335 |
| 0.08237 |
| 0.08206 |
| 0.08240 |
| 0.08250 |
| 0.08240 |
| 0.08252 |
| 0.08319 |
| 0.08193 |
| 0.08324 |
| 0.08171 |
| 0.08086 |
| 0.08163 |
| 0.08094 |
| 0.08461 |
| 0.08215 |
| 0.08262 |
| 0.08134 |
| 0.08035 |
| 0.07990 |
| 0.07993 |
| 0.07929 |
| 0.07944 |
| 0.07941 |
| 0.07998 |
| 0.07900 |
| 0.07860 |
| 0.07852 |
| 0.07861 |
| 0.07928 |
| 0.08007 |
| 0.07917 |
| 0.07904 |
| 0.07804 |
| 0.07766 |
| 0.07784 |
| 0.07727 |
| 0.07684 |
| 0.07720 |
| 0.07807 |
| 0.07821 |
| 0.07792 |
| 0.07796 |
| 0.07738 |
| 0.07741 |
| 0.07686 |
| 0.07650 |
| 0.06070 |
| 0.06256 |
| 0.06324 |
| 0.06402 |
| 0.06613 |
| 0.06754 |
| 0.06838 |
| 0.06970 |
| 0.06997 |
| 0.06827 |
| 0.06885 |
| 0.06631 |
| 0.06730 |
| 0.05779 |
| 0.05668 |
| 0.05888 |
| 0.06137 |
| 0.06670 |
| 0.06614 |
| 0.06501 |
| 0.06536 |
| 0.06501 |
| 0.06473 |
| 0.06312 |
| 0.06272 |
| 0.06285 |
| 0.06215 |
| 0.06169 |
| 0.06244 |
| 0.06216 |
| 0.06150 |
| 0.06116 |
| 0.06073 |
| 0.06151 |
| 0.06205 |
| 0.06180 |
| 0.06204 |
| 0.06234 |
| 0.06267 |
| 0.06260 |
| 0.06256 |
| 0.06296 |
| 0.06284 |
| 0.06271 |
| 0.06269 |
| 0.06277 |
| 0.06320 |
| 0.06335 |
| 0.06357 |
| 0.06360 |
| 0.06396 |
| 0.06410 |
| 0.06372 |
| 0.06316 |
| 0.06361 |
| 0.06414 |
| 0.06418 |
| 0.06439 |
| 0.06504 |
| 0.06467 |
| 0.06471 |
| 0.06514 |
| 0.06443 |
| 0.06510 |
| 0.06595 |
| 0.06576 |
| 0.06594 |
| 0.06611 |
| 0.06695 |
| 0.06694 |
| 0.06677 |
| 0.06602 |
| 0.06610 |
| 0.06688 |
| 0.06705 |
| 0.06707 |
| 0.06749 |
| 0.06752 |
| 0.06679 |
| 0.06647 |
| 0.06683 |
| 0.06694 |
| 0.06668 |
| 0.06542 |
| 0.06514 |
| 0.06567 |
| 0.06593 |
| 0.06626 |
| 0.06606 |
| 0.06587 |
| 0.06565 |
| 0.06675 |
| 0.06556 |
| 0.06548 |
| 0.06553 |
| 0.06542 |
| 0.06510 |
| 0.06578 |
| 0.06575 |
| 0.06685 |
| 0.06654 |
| 0.06571 |
| 0.06647 |
| 0.06604 |
| 0.06620 |
| 0.06599 |
| 0.06690 |
| 0.06572 |
| 0.06480 |
| 0.06369 |
| 0.06379 |
| 0.06307 |
| 0.06285 |
| 0.06324 |
| 0.06345 |
| 0.06200 |
| 0.06257 |
| 0.06257 |
| 0.06115 |
| 0.06481 |
| 0.06517 |
| 0.06506 |
| 0.06485 |
| 0.06471 |
| 0.06571 |
| 0.06457 |
| 0.06473 |
| 0.06334 |
| 0.06231 |
| 0.06200 |
| 0.06075 |
| 0.06109 |
| 0.06141 |
| 0.06197 |
| 0.06226 |
| 0.06236 |
| 0.06301 |
| 0.06390 |
| 0.06481 |
| 0.06386 |
| 0.06327 |
| 0.06386 |
| 0.06211 |
| 0.06299 |
| 0.06408 |
| 0.06472 |
| 0.06510 |
| 0.06487 |
| 0.06512 |
| 0.06495 |
| 0.06649 |
| 0.06563 |
| 0.06685 |
| 0.06728 |
| 0.06661 |
| 0.06866 |
| 0.06907 |
| 0.06900 |
| 0.06861 |
| 0.06976 |
| 0.06934 |
| 0.06916 |
| 0.06889 |
| 0.06950 |
| 0.06914 |
| 0.07080 |
| 0.07055 |
| 0.06988 |
| 0.07145 |
| 0.07122 |
| 0.07221 |
| 0.06944 |
| 0.07132 |
| 0.07156 |
| 0.07217 |
| 0.07208 |
| 0.07178 |
| 0.07321 |
| 0.07379 |
| 0.07391 |
| 0.07393 |
| 0.07210 |
| 0.07377 |
| 0.07518 |
| 0.07502 |
| 0.07551 |
| 0.07513 |
| 0.07558 |
| 0.07464 |
| 0.07530 |
| 0.07654 |
| 0.07703 |
| 0.07583 |
| 0.07527 |
| 0.07743 |
| 0.07929 |
| 0.07574 |
| 0.07425 |
| 0.07767 |
| 0.07738 |
| 0.07665 |
| 0.07522 |
| 0.07764 |
| 0.07705 |
| 0.07653 |
| 0.07654 |
| 0.07624 |
| 0.07682 |
| 0.07707 |
| 0.07754 |
| 0.07808 |
| 0.07896 |
| 0.07935 |
| 0.07924 |
| 0.07967 |
| 0.07979 |
| 0.08005 |
| 0.07994 |
| 0.07941 |
| 0.08072 |
| 0.08297 |
| 0.08234 |
| 0.08236 |
| 0.08077 |
| 0.08239 |
| 0.08456 |
| 0.08476 |
| 0.08234 |
| 0.08595 |
| 0.08866 |
| 0.08918 |
| 0.08679 |
| 0.08547 |
| 0.08464 |
| 0.08401 |
| 0.08292 |
| 0.08081 |
| 0.08177 |
| 0.08073 |
| 0.08000 |
| 0.07954 |
| 0.08030 |
| 0.08042 |
| 0.07931 |
| 0.07948 |
| 0.07763 |
| 0.07790 |
| 0.07706 |
| 0.07680 |
| 0.07706 |
| 0.07651 |
| 0.07636 |
| 0.07660 |
| 0.07700 |
| 0.07755 |
| 0.07848 |
| 0.07883 |
| 0.07965 |
| 0.07959 |
| 0.08072 |
| 0.08021 |
| 0.08082 |
| 0.08224 |
| 0.08397 |
| 0.08482 |
| 0.08477 |
| 0.08485 |
| 0.08360 |
| 0.08452 |
| 0.08583 |
| 0.08669 |
| 0.08647 |
| 0.08654 |
| 0.08632 |
| 0.08558 |
| 0.08490 |
| 0.08594 |
| 0.08714 |
| 0.08501 |
| 0.08524 |
| 0.08452 |
| 0.08348 |
| 0.08275 |
| 0.08355 |
| 0.08165 |
| 0.08139 |
| 0.07951 |
| 0.07868 |
| 0.07931 |
| 0.07811 |
| 0.07567 |
| 0.07602 |
| 0.07506 |
| 0.07560 |
| 0.07640 |
| 0.07795 |
| 0.07779 |
| 0.07811 |
| 0.07775 |
| 0.07727 |
| 0.07636 |
| 0.07910 |
| 0.07043 |
| 0.07568 |
| 0.07507 |
| 0.07317 |
| 0.07190 |
| 0.07091 |
| 0.07226 |
| 0.07319 |
| 0.07374 |
| 0.07376 |
| 0.07349 |
| 0.07398 |
| 0.07499 |
| 0.07403 |
| 0.07518 |
| 0.07525 |
| 0.07688 |
| 0.07633 |
| 0.07664 |
| 0.07594 |
| 0.07642 |
| 0.07575 |
| 0.07612 |
| 0.07594 |
| 0.07668 |
| 0.07469 |
| 0.07624 |
| 0.07767 |
| 0.07607 |
| 0.07183 |
| 0.07108 |
| 0.06913 |
| 0.06519 |
| 0.06693 |
| 0.06778 |
| 0.07074 |
| 0.06967 |
| 0.06959 |
| 0.07588 |
| 0.07732 |
| 0.07744 |
| 0.07774 |
| 0.07489 |
| 0.07432 |
| 0.08197 |
| 0.08192 |
| 0.07794 |
| 0.07913 |
| 0.07804 |
| 0.07970 |
| 0.08003 |
| 0.08306 |
| 0.09094 |
| 0.09130 |
| 0.11443 |
| 0.11707 |
| 0.11312 |
| 0.11506 |
| 0.11794 |
| 0.11915 |
| 0.11782 |
| 0.11444 |
| 0.11288 |
| 0.11707 |
| 0.11565 |
| 0.11350 |
| 0.11338 |
| 0.11174 |
| 0.11740 |
| 0.11195 |
| 0.11415 |
| 0.12346 |
| 0.11276 |
| 0.12216 |
| 0.12604 |
| 0.12646 |
| 0.11897 |
| 0.11778 |
| 0.12337 |
| 0.14393 |
| 0.15125 |
| 0.14163 |
| 0.13503 |
| 0.08722 |
| 0.08540 |
| 0.08616 |
| 0.08615 |
| 0.08640 |
| 0.08662 |
| 0.08696 |
| 0.08614 |
| 0.08557 |
| 0.08293 |
| 0.08332 |
| 0.08560 |
| 0.08123 |
| 0.07157 |
| 0.07167 |
| 0.07121 |
| 0.07106 |
| 0.07121 |
| 0.07109 |
| 0.07266 |
| 0.07126 |
| 0.07094 |
| 0.07309 |
| 0.07405 |
| 0.07173 |
| 0.07018 |
| 0.06788 |
| 0.06524 |
| 0.06354 |
| 0.06375 |
| 0.06411 |
| 0.06421 |
| 0.06470 |
| 0.06459 |
| 0.06428 |
| 0.06470 |
| 0.06463 |
| 0.06538 |
| 0.06430 |
| 0.06369 |
| 0.06305 |
| 0.06909 |
| 0.07062 |
| 0.06405 |
| 0.06143 |
| 0.05851 |
| 0.05343 |
| 0.05056 |
| 0.05303 |
| 0.04948 |
| 0.05707 |
| 0.05430 |
| 0.05564 |
| 0.05466 |
| 0.05393 |
| 0.05369 |
| 0.05321 |
| 0.05358 |
| 0.05348 |
| 0.05383 |
| 0.05298 |
| 0.05336 |
| 0.05365 |
| 0.05345 |
| 0.05355 |
| 0.05309 |
| 0.05296 |
| 0.05317 |
| 0.05328 |
| 0.05303 |
| 0.05325 |
| 0.05343 |
| 0.05333 |
| 0.05324 |
| 0.05303 |
| 0.05331 |
| 0.05324 |
| 0.05294 |
| 0.05292 |
| 0.05307 |
| 0.05324 |
| 0.05344 |
| 0.05362 |
| 0.05373 |
| 0.05378 |
| 0.05384 |
| 0.05375 |
| 0.05383 |
| 0.05407 |
| 0.05404 |
| 0.05378 |
| 0.05362 |
| 0.05381 |
| 0.05385 |
| 0.05389 |
| 0.05392 |
| 0.05397 |
| 0.05383 |
| 0.05392 |
| 0.05395 |
| 0.05407 |
| 0.05416 |
| 0.05394 |
| 0.05386 |
| 0.05401 |
| 0.05402 |
| 0.05386 |
| 0.05385 |
| 0.05335 |
| 0.05351 |
| 0.05339 |
| 0.05376 |
| 0.05411 |
| 0.05436 |
| 0.05426 |
| 0.05433 |
| 0.05428 |
| 0.05423 |
| 0.05422 |
| 0.05420 |
| 0.05400 |
| 0.05403 |
| 0.05431 |
| 0.05415 |
| 0.05423 |
| 0.05423 |
| 0.05439 |
| 0.05442 |
| 0.05427 |
| 0.05416 |
| 0.05402 |
| 0.05399 |
| 0.05390 |
| 0.05398 |
| 0.05405 |
| 0.05404 |
| 0.05431 |
| 0.05417 |
| 0.05443 |
| 0.05438 |
| 0.05456 |
| 0.05446 |
| 0.05429 |
| 0.05435 |
| 0.05439 |
| 0.05442 |
| 0.05438 |
| 0.05428 |
| 0.05438 |
| 0.05435 |
| 0.05435 |
| 0.05428 |
| 0.05435 |
| 0.05427 |
| 0.05416 |
| 0.05416 |
| 0.05403 |
| 0.05409 |
| 0.05416 |
| 0.05412 |
| 0.05411 |
| 0.05387 |
| 0.05421 |
| 0.05395 |
| 0.05418 |
| 0.05434 |
| 0.05433 |
| 0.05410 |
| 0.05399 |
| 0.05415 |
| 0.05416 |
| 0.05403 |
| 0.05417 |
| 0.05403 |
| 0.05406 |
| 0.05423 |
| 0.05433 |
| 0.05427 |
| 0.05443 |
| 0.05463 |
| 0.05460 |
| 0.05464 |
| 0.05443 |
| 0.05481 |
| 0.05478 |
| 0.05478 |
| 0.05479 |
| 0.05484 |
| 0.05462 |
| 0.05475 |
| 0.05478 |
| 0.05484 |
| 0.05485 |
| 0.05497 |
| 0.05483 |
| 0.05476 |
| 0.05468 |
| 0.05489 |
| 0.05476 |
| 0.05479 |
| 0.05478 |
| 0.05479 |
| 0.05455 |
| 0.05442 |
| 0.05455 |
| 0.05443 |
| 0.05443 |
| 0.05437 |
| 0.05424 |
| 0.05416 |
| 0.05408 |
| 0.05409 |
| 0.05414 |
| 0.05408 |
| 0.05412 |
| 0.05406 |
| 0.05409 |
| 0.05387 |
| 0.05396 |
| 0.05396 |
| 0.05384 |
| 0.05391 |
| 0.05389 |
| 0.05389 |
| 0.05390 |
| 0.05383 |
| 0.05384 |
| 0.05381 |
| 0.05384 |
| 0.05377 |
| 0.05365 |
| 0.05360 |
| 0.05365 |
| 0.05355 |
| 0.05363 |
| 0.05344 |
| 0.05364 |
| 0.05359 |
| 0.05358 |
| 0.05375 |
| 0.05364 |
| 0.05391 |
| 0.05380 |
| 0.05383 |
| 0.05409 |
| 0.05409 |
| 0.05405 |
| 0.05300 |
| 0.05411 |
| 0.05388 |
| 0.05387 |
| 0.05388 |
| 0.05388 |
| 0.05412 |
| 0.05404 |
| 0.05424 |
| 0.05413 |
| 0.05413 |
| 0.05394 |
| 0.05417 |
| 0.05464 |
| 0.05432 |
| 0.05451 |
| 0.05462 |
| 0.05452 |
| 0.05393 |
| 0.05369 |
| 0.05368 |
| 0.05426 |
| 0.05369 |
| 0.05372 |
| 0.05448 |
| 0.05434 |
| 0.05397 |
| 0.05418 |
| 0.05404 |
| 0.05353 |
| 0.05493 |
| 0.05506 |
| 0.05611 |
| 0.05700 |
| 0.05669 |
| 0.05890 |
| 0.05587 |
| 0.05631 |
| 0.05336 |
| 0.05323 |
| 0.05240 |
| 0.05258 |
| 0.05069 |
| 0.05072 |
| 0.05063 |
| 0.05106 |
| 0.05092 |
| 0.05080 |
| 0.05098 |
| 0.05075 |
| 0.05081 |
| 0.05098 |
| 0.05147 |
| 0.05240 |
| 0.05274 |
| 0.05348 |
| 0.05307 |
| 0.05290 |
| 0.05285 |
| 0.05299 |
| 0.05229 |
| 0.05695 |
| 0.05608 |
| 0.05558 |
| 0.05429 |
| 0.05192 |
| 0.06445 |
| 0.06564 |
| 0.06596 |
| 0.06561 |
| 0.06454 |
| 0.06264 |
| 0.06570 |
| 0.06230 |
| 0.05566 |
| 0.05572 |
| 0.05377 |
| 0.04796 |
| 0.04810 |
| 0.04866 |
| 0.04925 |
| 0.04505 |
| 0.04295 |
| 0.04438 |
| 0.04218 |
| 0.04179 |
| 0.03996 |
| 0.03951 |
| 0.03910 |
| 0.03847 |
| 0.03877 |
| 0.03844 |
| 0.03863 |
| 0.03858 |
| 0.03805 |
| 0.03846 |
| 0.03832 |
| 0.03780 |
| 0.03825 |
| 0.03891 |
| 0.03895 |
| 0.03931 |
| 0.03899 |
| 0.03928 |
| 0.03969 |
| 0.03964 |
| 0.04002 |
| 0.04072 |
| 0.04109 |
| 0.04147 |
| 0.04139 |
| 0.04153 |
| 0.04140 |
| 0.04182 |
| 0.04185 |
| 0.04172 |
| 0.04197 |
| 0.04200 |
| 0.04202 |
| 0.04213 |
| 0.04202 |
| 0.04196 |
| 0.04179 |
| 0.04184 |
| 0.04185 |
| 0.04195 |
| 0.04191 |
| 0.04189 |
| 0.04184 |
| 0.04166 |
| 0.04170 |
| 0.04177 |
| 0.04176 |
| 0.04173 |
| 0.04190 |
| 0.04179 |
| 0.04169 |
| 0.04138 |
| 0.04117 |
| 0.04096 |
| 0.04020 |
| 0.03959 |
| 0.03998 |
| 0.03991 |
| 0.04029 |
| 0.04052 |
| 0.04108 |
| 0.04104 |
| 0.04106 |
| 0.04126 |
| 0.04093 |
| 0.04121 |
| 0.04120 |
| 0.04135 |
| 0.04131 |
| 0.04167 |
| 0.04181 |
| 0.04227 |
| 0.04169 |
| 0.04158 |
| 0.04127 |
| 0.04102 |
| 0.04092 |
| 0.04079 |
| 0.04072 |
| 0.04052 |
| 0.04021 |
| 0.04081 |
| 0.04041 |
| 0.04032 |
| 0.04033 |
| 0.04012 |
| 0.04034 |
| 0.04049 |
| 0.04024 |
| 0.03974 |
| 0.03922 |
| 0.03948 |
| 0.03935 |
| 0.03943 |
| 0.03938 |
| 0.03915 |
| 0.03932 |
| 0.03941 |
| 0.03919 |
| 0.03945 |
| 0.03941 |
| 0.03930 |
| 0.03973 |
| 0.03944 |
| 0.03978 |
| 0.03965 |
| 0.03990 |
| 0.04006 |
| 0.04029 |
| 0.04094 |
| 0.04115 |
| 0.04275 |
| 0.04274 |
| 0.04259 |
| 0.04234 |
| 0.04231 |
| 0.04185 |
| 0.04199 |
| 0.04164 |
| 0.04172 |
| 0.04142 |
| 0.04142 |
| 0.04154 |
| 0.04062 |
| 0.04021 |
| 0.04089 |
| 0.03945 |
| 0.03928 |
| 0.03940 |
| 0.03953 |
| 0.03972 |
| 0.03925 |
| 0.03908 |
| 0.03885 |
| 0.03865 |
| 0.03844 |
| 0.03840 |
| 0.03828 |
| 0.03820 |
| 0.03818 |
| 0.03782 |
| 0.04129 |
| 0.03751 |
| 0.03774 |
| 0.03748 |
| 0.03743 |
| 0.03752 |
| 0.03736 |
| 0.03753 |
| 0.03752 |
| 0.03756 |
| 0.03776 |
| 0.03733 |
| 0.03783 |
| 0.03782 |
| 0.03743 |
| 0.03733 |
| 0.03744 |
| 0.03707 |
| 0.03703 |
| 0.03685 |
| 0.03675 |
| 0.03659 |
| 0.03690 |
| 0.03688 |
| 0.03698 |
| 0.03703 |
| 0.03714 |
| 0.03720 |
| 0.03744 |
| 0.03775 |
| 0.03835 |
| 0.03795 |
| 0.03844 |
| 0.03829 |
| 0.03862 |
| 0.03809 |
| 0.03799 |
| 0.03990 |
| 0.03975 |
| 0.04007 |
| 0.04046 |
| 0.04045 |
| 0.04060 |
| 0.04067 |
| 0.04065 |
| 0.04071 |
| 0.04063 |
| 0.04085 |
| 0.04076 |
| 0.04077 |
| 0.04086 |
| 0.04077 |
| 0.04086 |
| 0.04091 |
| 0.04094 |
| 0.04087 |
| 0.04092 |
| 0.04088 |
| 0.04095 |
| 0.04063 |
| 0.04045 |
| 0.04030 |
| 0.04022 |
| 0.04001 |
| 0.03983 |
| 0.03962 |
| 0.03948 |
| 0.03930 |
| 0.03918 |
| 0.03907 |
| 0.03892 |
| 0.03887 |
| 0.03927 |
| 0.03918 |
| 0.03901 |
| 0.03915 |
| 0.03928 |
| 0.03900 |
| 0.03920 |
| 0.03895 |
| 0.03897 |
| 0.03907 |
| 0.03911 |
| 0.03889 |
| 0.03893 |
| 0.03898 |
| 0.03879 |
| 0.03855 |
| 0.03853 |