História das diárias LBP /MYR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Libra libanesa = 0.00505908 Ringgit malaio
o mínimo em
1 Libra libanesa = 0.00005202 Ringgit malaio
Date | LBP/MYR |
---|---|
0.00005202 | |
0.00005258 | |
0.00005245 | |
0.00005225 | |
0.00005282 | |
0.00005287 | |
0.00005323 | |
0.00005336 | |
0.00005332 | |
0.00005320 | |
0.00005280 | |
0.00005284 | |
0.00005255 | |
0.00005231 | |
0.00005269 | |
0.00005333 | |
0.00031834 | |
0.00031705 | |
0.00031569 | |
0.00031438 | |
0.00031426 | |
0.00031099 | |
0.00030993 | |
0.00030487 | |
0.00030765 | |
0.00031234 | |
0.00031136 | |
0.00030852 | |
0.00031162 | |
0.00031038 | |
0.00031303 | |
0.00030917 | |
0.00031699 | |
0.00031723 | |
0.00031400 | |
0.00031491 | |
0.00031371 | |
0.00031074 | |
0.00031190 | |
0.00031043 | |
0.00030951 | |
0.00031006 | |
0.00030642 | |
0.00030615 | |
0.00030390 | |
0.00029957 | |
0.00029959 | |
0.00030260 | |
0.00030956 | |
0.00031116 | |
0.00030926 | |
0.00030619 | |
0.00030567 | |
0.00030156 | |
0.00030686 | |
0.00030317 | |
0.00029878 | |
0.00029095 | |
0.00030113 | |
0.00029657 | |
0.00029274 | |
0.00029753 | |
0.00029544 | |
0.00029623 | |
0.00029510 | |
0.00029034 | |
0.00027689 | |
0.00280075 | |
0.00282508 | |
0.00285396 | |
0.00288407 | |
0.00291310 | |
0.00292058 | |
0.00291615 | |
0.00292275 | |
0.00287890 | |
0.00295222 | |
0.00298659 | |
0.00302896 | |
0.00312701 | |
0.00311217 | |
0.00312718 | |
0.00311253 | |
0.00304765 | |
0.00305788 | |
0.00304122 | |
0.00300579 | |
0.00308984 | |
0.00296334 | |
0.00294796 | |
0.00294455 | |
0.00293113 | |
0.00292608 | |
0.00293003 | |
0.00294635 | |
0.00294499 | |
0.00292235 | |
0.00291873 | |
0.00289638 | |
0.00290996 | |
0.00289671 | |
0.00289629 | |
0.00288858 | |
0.00290946 | |
0.00281774 | |
0.00289125 | |
0.00287313 | |
0.00286567 | |
0.00277175 | |
0.00277817 | |
0.00276414 | |
0.00277496 | |
0.00276392 | |
0.00276019 | |
0.00275521 | |
0.00276622 | |
0.00276934 | |
0.00276689 | |
0.00277889 | |
0.00276174 | |
0.00276865 | |
0.00278729 | |
0.00275493 | |
0.00276382 | |
0.00278811 | |
0.00272959 | |
0.00272777 | |
0.00273463 | |
0.00272093 | |
0.00272481 | |
0.00273423 | |
0.00275773 | |
0.00274736 | |
0.00276033 | |
0.00274342 | |
0.00272556 | |
0.00274339 | |
0.00274903 | |
0.00278369 | |
0.00280221 | |
0.00279726 | |
0.00279401 | |
0.00276959 | |
0.00279207 | |
0.00274730 | |
0.00274851 | |
0.00274068 | |
0.00271463 | |
0.00270580 | |
0.00272348 | |
0.00273618 | |
0.00272727 | |
0.00272607 | |
0.00271132 | |
0.00270458 | |
0.00269602 | |
0.00272286 | |
0.00274391 | |
0.00274270 | |
0.00272976 | |
0.00270270 | |
0.00269541 | |
0.00270676 | |
0.00264828 | |
0.00267270 | |
0.00266726 | |
0.00268116 | |
0.00266417 | |
0.00267141 | |
0.00267695 | |
0.00267436 | |
0.00264810 | |
0.00267381 | |
0.00266555 | |
0.00267714 | |
0.00269053 | |
0.00268852 | |
0.00269603 | |
0.00271066 | |
0.00271098 | |
0.00274561 | |
0.00275140 | |
0.00273943 | |
0.00274122 | |
0.00274028 | |
0.00275592 | |
0.00272347 | |
0.00273427 | |
0.00274961 | |
0.00276067 | |
0.00276095 | |
0.00277075 | |
0.00277373 | |
0.00279023 | |
0.00280997 | |
0.00281669 | |
0.00281757 | |
0.00505908 | |
0.00283059 | |
0.00282630 | |
0.00283013 | |
0.00282193 | |
0.00285183 | |
0.00288543 | |
0.00287888 | |
0.00286450 | |
0.00285217 | |
0.00287888 | |
0.00288957 | |
0.00285703 | |
0.00288200 | |
0.00286504 | |
0.00293830 | |
0.00284206 | |
0.00282262 | |
0.00463153 | |
0.00279308 | |
0.00273905 | |
0.00273703 | |
0.00272350 | |
0.00269119 | |
0.00268338 | |
0.00268405 | |
0.00271473 | |
0.00271574 | |
0.00273944 | |
0.00274023 | |
0.00274111 | |
0.00276298 | |
0.00276018 | |
0.00274753 | |
0.00273961 | |
0.00274503 | |
0.00276727 | |
0.00276621 | |
0.00276874 | |
0.00277388 | |
0.00276357 | |
0.00276367 | |
0.00276124 | |
0.00275718 | |
0.00278571 | |
0.00276760 | |
0.00276123 | |
0.00277816 | |
0.00278195 | |
0.00272923 | |
0.00272218 | |
0.00272029 | |
0.00274854 | |
0.00273289 | |
0.00274426 | |
0.00276644 | |
0.00275453 | |
0.00276747 | |
0.00276990 | |
0.00276478 | |
0.00276045 | |
0.00274568 | |
0.00273553 | |
0.00273780 | |
0.00273039 | |
0.00271267 | |
0.00270233 | |
0.00269794 | |
0.00269881 | |
0.00270754 | |
0.00270650 | |
0.00269586 | |
0.00270485 | |
0.00270041 | |
0.00270383 | |
0.00272365 | |
0.00273330 | |
0.00271102 | |
0.00272774 | |
0.00273728 | |
0.00276808 | |
0.00276249 | |
0.00276849 | |
0.00275212 | |
0.00277302 | |
0.00277453 | |
0.00274730 | |
0.00276194 | |
0.00276378 | |
0.00275004 | |
0.00274643 | |
0.00275021 | |
0.00273550 | |
0.00272650 | |
0.00273435 | |
0.00273751 | |
0.00271331 | |
0.00270937 | |
0.00271023 | |
0.00270970 | |
0.00269954 | |
0.00268078 | |
0.00270645 | |
0.00266797 | |
0.00266432 | |
0.00265895 | |
0.00265840 | |
0.00264835 | |
0.00264371 | |
0.00261647 | |
0.00263873 | |
0.00261718 | |
0.00261655 | |
0.00261266 | |
0.00259601 | |
0.00258345 | |
0.00257410 | |
0.00256680 | |
0.00255254 | |
0.00256749 | |
0.00258783 | |
0.00257527 | |
0.00257983 | |
0.00258071 | |
0.00256816 | |
0.00260031 | |
0.00258545 | |
0.00256881 | |
0.00259872 | |
0.00260445 | |
0.00261669 | |
0.00269227 | |
0.00270636 | |
0.00268121 | |
0.00267697 | |
0.00268938 | |
0.00269624 | |
0.00273606 | |
0.00278591 | |
0.00280411 | |
0.00280525 | |
0.00279686 | |
0.00279908 | |
0.00280826 | |
0.00281158 | |
0.00279323 | |
0.00278106 | |
0.00276975 | |
0.00283342 | |
0.00283677 | |
0.00285412 | |
0.00284784 | |
0.00284384 | |
0.00284575 | |
0.00284309 | |
0.00284868 | |
0.00285281 | |
0.00285314 | |
0.00284726 | |
0.00282178 | |
0.00283477 | |
0.00281641 | |
0.00283462 | |
0.00285906 | |
0.00286889 | |
0.00287915 | |
0.00287628 | |
0.00292101 | |
0.00291872 | |
0.00293419 | |
0.00293883 | |
0.00292305 | |
0.00293631 | |
0.00294875 | |
0.00294966 | |
0.00294043 | |
0.00295361 | |
0.00294973 | |
0.00293452 | |
0.00292619 | |
0.00294310 | |
0.00296140 | |
0.00296881 | |
0.00297508 | |
0.00296677 | |
0.00296959 | |
0.00293243 | |
0.00294973 | |
0.00295581 | |
0.00292549 | |
0.00288179 | |
0.00278623 | |
0.00277772 | |
0.00276620 | |
0.00279676 | |
0.00276010 | |
0.00273306 | |
0.00273906 | |
0.00274378 | |
0.00271520 | |
0.00269916 | |
0.00268527 | |
0.00266866 | |
0.00264885 | |
0.00267830 | |
0.00266334 | |
0.00271106 | |
0.00262185 | |
0.00264690 | |
0.00264352 | |
0.00273237 | |
0.00270047 | |
0.00269486 | |
0.00273209 | |
0.00270262 | |
0.00270176 | |
0.00267558 | |
0.00265708 | |
0.00258929 | |
0.00259071 | |
0.00258954 | |
0.00259960 | |
0.00258649 | |
0.00267424 | |
0.00268580 | |
0.00271066 | |
0.00272713 | |
0.00278903 | |
0.00279324 | |
0.00275288 | |
0.00275085 | |
0.00274478 | |
0.00284823 | |
0.00292030 | |
0.00291118 | |
0.00285400 | |
0.00284786 | |
0.00284570 | |
0.00317462 | |
0.00280005 | |
0.00281830 | |
0.00284418 | |
0.00291160 | |
0.00290046 | |
0.00284481 | |
0.00281285 | |
0.00281809 | |
0.00274739 | |
0.00289355 | |
0.00293635 | |
0.00282582 | |
0.00285631 | |
0.00287423 | |
0.00277728 | |
0.00280564 | |
0.00271322 | |
0.00260638 | |
0.00255666 | |
0.00253472 | |
0.00252826 | |
0.00252242 | |
0.00252902 | |
0.00250679 | |
0.00247474 | |
0.00249227 | |
0.00249280 | |
0.00244336 | |
0.00239478 | |
0.00237232 | |
0.00239143 | |
0.00238495 | |
0.00236563 | |
0.00240434 | |
0.00245277 | |
0.00240923 | |
0.00245795 | |
0.00244808 | |
0.00245627 | |
0.00244494 | |
0.00240737 | |
0.00241920 | |
0.00237883 | |
0.00235871 | |
0.00240476 | |
0.00238907 | |
0.00236133 | |
0.00235471 | |
0.00233854 | |
0.00231363 | |
0.00230842 | |
0.00231225 | |
0.00230497 | |
0.00226179 | |
0.00221546 | |
0.00221865 | |
0.00220868 | |
0.00219006 | |
0.00216483 | |
0.00216331 | |
0.00215208 | |
0.00214487 | |
0.00216236 | |
0.00214200 | |
0.00213087 | |
0.00209989 | |
0.00208424 | |
0.00209043 | |
0.00209192 | |
0.00211657 | |
0.00211938 | |
0.00209871 | |
0.00210060 | |
0.00210329 | |
0.00210779 | |
0.00212507 | |
0.00213261 | |
0.00213399 | |
0.00211932 | |
0.00213348 | |
0.00212098 | |
0.00212570 | |
0.00213821 | |
0.00215652 | |
0.00216367 | |
0.00215178 | |
0.00215219 | |
0.00217049 | |
0.00217307 | |
0.00219145 | |
0.00217829 | |
0.00217656 | |
0.00218213 | |
0.00218762 | |
0.00219029 | |
0.00221699 | |
0.00222324 | |
0.00222278 | |
0.00220605 | |
0.00216904 | |
0.00218275 | |
0.00218223 | |
0.00218995 | |
0.00215104 | |
0.00213384 | |
0.00213313 | |
0.00213514 | |
0.00211825 | |
0.00211812 | |
0.00210408 | |
0.00207932 | |
0.00209640 | |
0.00210412 | |
0.00210979 | |
0.00214864 | |
0.00211324 | |
0.00217013 | |
0.00218206 | |
0.00216613 | |
0.00218811 | |
0.00217281 | |
0.00215099 | |
0.00214205 | |
0.00213206 | |
0.00210722 | |
0.00211119 | |
0.00212017 | |
0.00209471 | |
0.00212610 | |
0.00207235 | |
0.00206461 | |
0.00206003 | |
0.00201362 | |
0.00200164 | |
0.00199154 | |
0.00198515 | |
0.00201470 | |
0.00202641 | |
0.00202273 | |
0.00203424 | |
0.00205392 | |
0.00204681 | |
0.00207864 | |
0.00207411 | |
0.00206599 | |
0.00204670 | |
0.00205895 | |
0.00206246 | |
0.00205078 | |
0.00202682 | |
0.00201286 | |
0.00200287 | |
0.00202313 | |
0.00203241 | |
0.00203334 | |
0.00203383 | |
0.00203088 | |
0.00202153 | |
0.00203309 | |
0.00203378 | |
0.00203464 | |
0.00203188 | |
0.00203452 | |
0.00202943 | |
0.00203126 | |
0.00204334 | |
0.00203255 | |
0.00204379 | |
0.00201892 | |
0.00205816 | |
0.00206843 | |
0.00206272 | |
0.00208206 | |
0.00207118 | |
0.00206685 | |
0.00209325 | |
0.00210898 | |
0.00212009 | |
0.00211606 | |
0.00209843 | |
0.00212249 | |
0.00209699 | |
0.00210938 | |
0.00212514 | |
0.00208613 | |
0.00208103 | |
0.00204706 | |
0.00202707 | |
0.00200902 | |
0.00203710 | |
0.00203559 | |
0.00203826 | |
0.00202879 | |
0.00204110 | |
0.00202735 | |
0.00201172 | |
0.00200533 | |
0.00201268 | |
0.00200400 | |
0.00200931 | |
0.00200217 | |
0.00202933 | |
0.00205435 | |
0.00208396 | |
0.00209294 | |
0.00210534 | |
0.00209492 | |
0.00211233 | |
0.00209997 | |
0.00207911 | |
0.00211583 | |
0.00211442 | |
0.00208270 | |
0.00207233 | |
0.00203776 | |
0.00207996 | |
0.00205869 | |
0.00207401 | |
0.00212939 | |
0.00211058 | |
0.00207328 | |
0.00201338 | |
0.00197577 | |
0.00198016 | |
0.00197041 | |
0.00198079 | |
0.00200317 | |
0.00194454 | |
0.00196744 | |
0.00199344 | |
0.00198837 | |
0.00198332 | |
0.00201909 | |
0.00201265 | |
0.00201434 | |
0.00199147 | |
0.00200119 | |
0.00202462 | |
0.00202175 | |
0.00197825 | |
0.00197401 | |
0.00199522 | |
0.00201117 | |
0.00200639 | |
0.00201625 | |
0.00201499 | |
0.00201791 | |
0.00201650 | |
0.00201648 | |
0.00202463 | |
0.00201607 | |
0.00203096 | |
0.00202018 | |
0.00203722 | |
0.00202994 | |
0.00203563 | |
0.00204545 | |
0.00203847 | |
0.00205925 | |
0.00208901 | |
0.00208412 | |
0.00209495 | |
0.00210324 | |
0.00206873 | |
0.00208850 | |
0.00206127 | |
0.00205778 | |
0.00205467 | |
0.00204632 | |
0.00206423 | |
0.00205330 | |
0.00205258 | |
0.00206053 | |
0.00206374 | |
0.00206806 | |
0.00208033 | |
0.00207758 | |
0.00211139 | |
0.00209157 | |
0.00210373 | |
0.00212201 | |
0.00214611 | |
0.00213196 | |
0.00213457 | |
0.00214014 | |
0.00212336 | |
0.00215917 | |
0.00221277 | |
0.00216455 | |
0.00220912 | |
0.00214339 | |
0.00212609 | |
0.00212972 | |
0.00211323 | |
0.00213706 | |
0.00212836 | |
0.00214833 | |
0.00217418 | |
0.00221152 | |
0.00220898 | |
0.00222434 | |
0.00224672 | |
0.00225898 | |
0.00228387 | |
0.00228498 | |
0.00227223 | |
0.00225788 | |
0.00222028 | |
0.00221501 | |
0.00226047 | |
0.00227631 | |
0.00227967 | |
0.00226393 | |
0.00225601 | |
0.00225446 | |
0.00224599 | |
0.00223632 | |
0.00224491 | |
0.00227945 | |
0.00224417 | |
0.00224705 | |
0.00226315 | |
0.00230303 | |
0.00231278 | |
0.00231788 | |
0.00233590 | |
0.00234153 | |
0.00234256 | |
0.00233588 | |
0.00235725 | |
0.00233380 | |
0.00233434 | |
0.00234280 | |
0.00235670 | |
0.00239245 | |
0.00235371 | |
0.00235726 | |
0.00235305 | |
0.00234917 | |
0.00234444 | |
0.00231072 | |
0.00231937 | |
0.00236203 | |
0.00233483 | |
0.00235003 | |
0.00239178 | |
0.00241906 | |
0.00241009 | |
0.00236651 | |
0.00243929 | |
0.00242787 | |
0.00244465 | |
0.00247565 | |
0.00248089 | |
0.00242932 | |
0.00240197 | |
0.00239654 | |
0.00240208 | |
0.00240259 | |
0.00238337 | |
0.00237805 | |
0.00232796 | |
0.00231743 | |
0.00231828 | |
0.00237230 | |
0.00242114 | |
0.00241929 | |
0.00240985 | |
0.00239668 | |
0.00236105 | |
0.00234297 | |
0.00238685 | |
0.00234300 | |
0.00232927 | |
0.00232460 | |
0.00229646 | |
0.00227136 | |
0.00229936 | |
0.00228637 | |
0.00225792 | |
0.00224156 | |
0.00221760 | |
0.00219874 | |
0.00217035 | |
0.00216979 | |
0.00214641 | |
0.00214509 | |
0.00216821 | |
0.00217135 | |
0.00216682 | |
0.00216943 | |
0.00216564 | |
0.00213434 | |
0.00213844 | |
0.00214687 | |
0.00212904 | |
0.00209011 | |
0.00208892 | |
0.00208421 | |
0.00209005 | |
0.00200521 | |
0.00201134 | |
0.00201501 | |
0.00200735 | |
0.00201533 | |
0.00211951 | |
0.00212605 | |
0.00213460 | |
0.00215187 | |
0.00214325 | |
0.00215077 | |
0.00218161 | |
0.00215911 | |
0.00217702 | |
0.00218801 | |
0.00221595 | |
0.00221656 | |
0.00220269 | |
0.00222438 | |
0.00222400 | |
0.00223502 | |
0.00221133 | |
0.00221967 | |
0.00221286 | |
0.00223611 | |
0.00223757 | |
0.00224215 | |
0.00225354 | |
0.00227453 | |
0.00231520 | |
0.00233939 | |
0.00232242 | |
0.00231118 | |
0.00231238 | |
0.00230575 | |
0.00230013 | |
0.00229775 | |
0.00226230 | |
0.00228329 | |
0.00228266 | |
0.00227854 | |
0.00229951 | |
0.00227195 | |
0.00230222 | |
0.00225279 | |
0.00224853 | |
0.00224596 | |
0.00225359 | |
0.00226000 | |
0.00226460 | |
0.00226457 | |
0.00227670 | |
0.00228172 | |
0.00228946 | |
0.00228537 | |
0.00231726 | |
0.00231800 | |
0.00232517 | |
0.00231557 | |
0.00230959 | |
0.00231121 | |
0.00231703 | |
0.00232048 | |
0.00231604 | |
0.00232377 | |
0.00232493 | |
0.00233802 | |
0.00234246 | |
0.00235571 | |
0.00235676 | |
0.00237478 | |
0.00241009 | |
0.00241694 | |
0.00240493 | |
0.00242020 | |
0.00241049 | |
0.00242998 | |
0.00243371 | |
0.00244616 | |
0.00244906 | |
0.00243626 | |
0.00243574 | |
0.00244520 | |
0.00243855 | |
0.00244559 | |
0.00243852 | |
0.00244763 | |
0.00243313 | |
0.00243304 | |
0.00246002 | |
0.00245706 | |
0.00241915 | |
0.00243305 | |
0.00245071 | |
0.00243697 | |
0.00244234 | |
0.00241894 | |
0.00241508 | |
0.00241597 | |
0.00240257 | |
0.00239048 | |
0.00241294 | |
0.00242614 | |
0.00244132 | |
0.00244264 | |
0.00244673 | |
0.00245544 | |
0.00245877 | |
0.00247167 | |
0.00246365 | |
0.00246909 | |
0.00247576 | |
0.00247482 | |
0.00248581 | |
0.00250219 | |
0.00248999 | |
0.00248826 | |
0.00249158 | |
0.00245682 | |
0.00251575 | |
0.00251201 | |
0.00250961 | |
0.00251273 | |
0.00251709 | |
0.00251242 | |
0.00251132 | |
0.00251059 | |
0.00251275 | |
0.00251363 | |
0.00251231 | |
0.00250643 | |
0.00250563 | |
0.00251033 | |
0.00250616 | |
0.00250556 | |
0.00249676 | |
0.00250478 | |
0.00250841 | |
0.00250044 | |
0.00249149 | |
0.00249269 | |
0.00249505 | |
0.00252556 | |
0.00252800 | |
0.00252226 | |
0.00252047 | |
0.00251923 | |
0.00252040 | |
0.00251935 | |
0.00251438 | |
0.00251889 | |
0.00250957 | |
0.00250878 | |
0.00250843 | |
0.00250897 | |
0.00250832 | |
0.00250908 | |
0.00251018 | |
0.00251045 | |
0.00251082 | |
0.00251020 | |
0.00250922 | |
0.00251004 | |
0.00250908 | |
0.00250973 | |
0.00250893 | |
0.00250942 | |
0.00250759 | |
0.00250920 | |
0.00250807 | |
0.00251036 | |
0.00250950 | |
0.00250912 | |
0.00250723 | |
0.00250911 | |
0.00250746 | |
0.00250802 | |
0.00250778 | |
0.00250828 | |
0.00250599 | |
0.00250840 | |
0.00250865 | |
0.00250890 | |
0.00250665 | |
0.00250852 | |
0.00250987 | |
0.00251004 | |
0.00250838 | |
0.00250884 | |
0.00250792 | |
0.00250988 | |
0.00250872 | |
0.00250934 | |
0.00250881 | |
0.00250988 | |
0.00252857 | |
0.00250867 | |
0.00250878 | |
0.00249642 | |
0.00250861 | |
0.00252081 | |
0.00250980 | |
0.00250603 | |
0.00250871 | |
0.00249304 | |
0.00250887 | |
0.00246614 |