História das diárias LRD /KRW desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 1 155.6952 Won sul-coreano
o mínimo em
1 Dólar liberiano = 5.4611 Won sul-coreano
história preço de KRW / LRD
Date | LRD/KRW |
| 7.0100 |
| 7.0775 |
| 7.0358 |
| 7.0358 |
| 7.0532 |
| 6.9846 |
| 7.0942 |
| 7.1407 |
| 7.1935 |
| 7.0194 |
| 7.0310 |
| 6.9507 |
| 6.9373 |
| 6.8446 |
| 6.9310 |
| 6.9830 |
| 7.0072 |
| 6.9822 |
| 7.0175 |
| 7.0274 |
| 7.0750 |
| 6.9847 |
| 6.9493 |
| 6.7947 |
| 6.8822 |
| 6.9520 |
| 6.9886 |
| 6.9583 |
| 6.9065 |
| 6.8542 |
| 7.0284 |
| 6.9257 |
| 7.1814 |
| 7.1775 |
| 7.2142 |
| 7.2232 |
| 7.2559 |
| 7.1792 |
| 7.0963 |
| 7.1089 |
| 7.1008 |
| 7.1165 |
| 7.2094 |
| 7.1714 |
| 7.0064 |
| 6.8577 |
| 6.9330 |
| 6.8922 |
| 7.0934 |
| 7.2339 |
| 7.2627 |
| 7.2776 |
| 7.4532 |
| 7.6428 |
| 7.8881 |
| 7.8342 |
| 7.9830 |
| 7.9756 |
| 8.1168 |
| 8.1660 |
| 8.0850 |
| 8.1196 |
| 8.1464 |
| 8.3568 |
| 8.4308 |
| 8.0973 |
| 8.0302 |
| 7.8587 |
| 7.8612 |
| 8.0175 |
| 8.0237 |
| 8.2207 |
| 8.2607 |
| 8.4524 |
| 8.4869 |
| 8.4764 |
| 8.7330 |
| 8.8296 |
| 8.6116 |
| 9.0620 |
| 9.2756 |
| 9.4104 |
| 9.3089 |
| 9.2992 |
| 9.3208 |
| 9.2907 |
| 9.0289 |
| 8.9392 |
| 8.8787 |
| 8.7549 |
| 8.7452 |
| 8.5570 |
| 8.4647 |
| 8.4891 |
| 8.5988 |
| 8.6548 |
| 8.6040 |
| 8.5016 |
| 8.4363 |
| 8.5043 |
| 8.4997 |
| 8.2526 |
| 8.1662 |
| 8.2554 |
| 8.4518 |
| 8.4158 |
| 8.3931 |
| 8.2467 |
| 7.9601 |
| 8.0734 |
| 8.0022 |
| 7.7871 |
| 7.7580 |
| 7.7962 |
| 7.8032 |
| 7.9103 |
| 7.8928 |
| 7.9537 |
| 8.0888 |
| 8.2036 |
| 8.2694 |
| 8.3440 |
| 8.3669 |
| 8.3144 |
| 8.3870 |
| 8.3165 |
| 8.2052 |
| 8.1566 |
| 7.8439 |
| 7.5238 |
| 7.2775 |
| 7.0141 |
| 6.9255 |
| 6.8887 |
| 6.9313 |
| 6.8464 |
| 6.7299 |
| 6.7879 |
| 6.8041 |
| 6.7921 |
| 6.6826 |
| 6.7030 |
| 6.7155 |
| 6.7094 |
| 6.6575 |
| 6.5915 |
| 6.5910 |
| 6.6035 |
| 6.5150 |
| 6.4836 |
| 6.4549 |
| 6.5445 |
| 6.6167 |
| 6.4962 |
| 6.5145 |
| 6.4473 |
| 6.4622 |
| 6.5074 |
| 6.5032 |
| 6.5471 |
| 6.4900 |
| 6.5230 |
| 6.5626 |
| 6.3527 |
| 6.4232 |
| 6.3922 |
| 6.4907 |
| 6.5346 |
| 6.4656 |
| 6.5546 |
| 6.5519 |
| 6.6100 |
| 6.7122 |
| 6.8140 |
| 6.7681 |
| 6.8326 |
| 7.0477 |
| 7.1016 |
| 7.0066 |
| 6.4628 |
| 6.2198 |
| 6.0059 |
| 5.8315 |
| 5.7920 |
| 5.8252 |
| 5.8698 |
| 5.8571 |
| 5.9299 |
| 5.9606 |
| 5.9609 |
| 5.9658 |
| 5.9417 |
| 5.9498 |
| 5.9854 |
| 6.0002 |
| 6.0247 |
| 6.0411 |
| 5.9806 |
| 6.0200 |
| 6.0684 |
| 6.0706 |
| 6.0099 |
| 6.1569 |
| 6.2551 |
| 6.1738 |
| 6.1662 |
| 6.1673 |
| 6.1711 |
| 6.1578 |
| 6.1320 |
| 6.1823 |
| 6.1830 |
| 6.3790 |
| 6.2274 |
| 6.0661 |
| 6.0201 |
| 6.1704 |
| 6.0265 |
| 6.0439 |
| 6.1044 |
| 6.0507 |
| 6.0159 |
| 6.0627 |
| 6.1896 |
| 6.1643 |
| 6.1921 |
| 6.2318 |
| 6.3029 |
| 6.1804 |
| 6.0783 |
| 5.9984 |
| 5.5117 |
| 5.4953 |
| 5.5213 |
| 5.5426 |
| 5.6109 |
| 5.6719 |
| 5.7672 |
| 5.7308 |
| 5.6909 |
| 5.7028 |
| 5.8432 |
| 5.9113 |
| 5.9687 |
| 5.9988 |
| 5.9926 |
| 5.8495 |
| 5.8314 |
| 5.8677 |
| 5.9444 |
| 5.9147 |
| 5.9137 |
| 6.1130 |
| 6.1073 |
| 6.1635 |
| 6.4049 |
| 6.5821 |
| 6.6379 |
| 6.7429 |
| 6.8263 |
| 6.8326 |
| 6.8884 |
| 6.9643 |
| 6.9555 |
| 6.9894 |
| 6.9778 |
| 6.9979 |
| 6.9811 |
| 6.9403 |
| 6.9889 |
| 7.0048 |
| 6.9675 |
| 6.9669 |
| 7.0949 |
| 7.0645 |
| 7.0867 |
| 7.0788 |
| 7.1594 |
| 7.1696 |
| 7.1635 |
| 7.0193 |
| 7.1502 |
| 7.1355 |
| 7.2168 |
| 7.1299 |
| 7.2947 |
| 7.2048 |
| 7.2343 |
| 7.2342 |
| 7.1549 |
| 7.2172 |
| 7.2894 |
| 7.3757 |
| 7.2256 |
| 7.1906 |
| 7.2353 |
| 7.4166 |
| 7.4193 |
| 7.3755 |
| 7.3957 |
| 7.0387 |
| 7.1056 |
| 7.4252 |
| 7.5603 |
| 7.8259 |
| 7.7651 |
| 7.7405 |
| 7.8179 |
| 8.1349 |
| 8.0840 |
| 8.1705 |
| 8.1404 |
| 8.2693 |
| 8.1893 |
| 8.1200 |
| 8.0971 |
| 8.1871 |
| 8.1788 |
| 8.1318 |
| 8.2551 |
| 8.2055 |
| 8.4693 |
| 8.6059 |
| 8.8908 |
| 8.2890 |
| 8.3600 |
| 8.3540 |
| 8.5157 |
| 8.4973 |
| 8.5858 |
| 8.6567 |
| 8.6724 |
| 8.6548 |
| 8.7280 |
| 8.7819 |
| 9.1020 |
| 9.3298 |
| 9.4222 |
| 9.5121 |
| 9.5436 |
| 9.7054 |
| 9.7173 |
| 9.6598 |
| 9.6481 |
| 9.6618 |
| 9.8468 |
| 9.7280 |
| 9.9304 |
| 9.9644 |
| 9.7889 |
| 12.4428 |
| 12.3865 |
| 12.0061 |
| 12.2296 |
| 12.3057 |
| 12.1232 |
| 12.1600 |
| 12.0374 |
| 11.8296 |
| 11.9557 |
| 11.8707 |
| 12.1996 |
| 12.2307 |
| 12.4090 |
| 12.5149 |
| 12.2242 |
| 12.6131 |
| 12.0578 |
| 12.1270 |
| 12.0236 |
| 12.6685 |
| 12.6037 |
| 12.3799 |
| 12.6289 |
| 12.5449 |
| 12.3693 |
| 12.7858 |
| 12.6882 |
| 13.0513 |
| 13.1307 |
| 13.1382 |
| 13.0922 |
| 12.9659 |
| 11.8263 |
| 12.7432 |
| 12.7831 |
| 12.8717 |
| 12.7969 |
| 12.4761 |
| 12.6473 |
| 12.5309 |
| 12.4286 |
| 12.1259 |
| 12.1916 |
| 12.1061 |
| 12.3558 |
| 12.2619 |
| 12.1936 |
| 12.0045 |
| 11.9939 |
| 11.6599 |
| 12.2284 |
| 12.2237 |
| 12.6121 |
| 12.5924 |
| 12.8988 |
| 12.9831 |
| 13.9405 |
| 13.5013 |
| 13.4675 |
| 13.3660 |
| 13.6879 |
| 13.4942 |
| 13.5418 |
| 13.3365 |
| 13.2099 |
| 13.2339 |
| 13.2975 |
| 13.0543 |
| 13.3246 |
| 13.4866 |
| 13.1988 |
| 13.7359 |
| 14.2576 |
| 14.6523 |
| 14.5530 |
| 14.2908 |
| 14.2585 |
| 14.2713 |
| 14.1792 |
| 14.3408 |
| 14.0217 |
| 13.7806 |
| 13.5815 |
| 13.5423 |
| 13.5801 |
| 13.3940 |
| 13.2751 |
| 13.2011 |
| 13.4177 |
| 13.4379 |
| 13.4636 |
| 13.5295 |
| 13.3252 |
| 13.6206 |
| 13.5013 |
| 13.8825 |
| 13.6574 |
| 13.3687 |
| 13.5962 |
| 13.3539 |
| 13.5036 |
| 13.6506 |
| 13.5020 |
| 13.8092 |
| 13.6558 |
| 13.5098 |
| 13.2984 |
| 13.2277 |
| 13.3592 |
| 12.9344 |
| 13.2859 |
| 13.2714 |
| 13.1679 |
| 12.9863 |
| 12.9051 |
| 12.9188 |
| 12.7753 |
| 12.6930 |
| 12.7961 |
| 12.9850 |
| 12.7977 |
| 13.0765 |
| 13.1523 |
| 13.4047 |
| 13.1597 |
| 13.0000 |
| 13.1219 |
| 13.0035 |
| 12.9715 |
| 13.0347 |
| 11.8173 |
| 11.7918 |
| 11.8350 |
| 12.1204 |
| 12.0392 |
| 12.0110 |
| 12.0258 |
| 12.2109 |
| 12.1402 |
| 12.1743 |
| 11.9993 |
| 11.8725 |
| 11.7624 |
| 11.5161 |
| 11.5914 |
| 11.6988 |
| 11.6567 |
| 11.5060 |
| 11.4032 |
| 11.3285 |
| 11.1971 |
| 11.0789 |
| 11.1519 |
| 11.1347 |
| 11.2883 |
| 11.1867 |
| 11.0939 |
| 11.1098 |
| 11.1351 |
| 11.1675 |
| 11.1988 |
| 11.3952 |
| 11.4613 |
| 12.1184 |
| 11.9772 |
| 12.3045 |
| 11.9544 |
| 11.8409 |
| 12.0423 |
| 12.1283 |
| 12.2399 |
| 12.1487 |
| 12.3408 |
| 12.4700 |
| 12.8253 |
| 13.3755 |
| 13.3292 |
| 12.5021 |
| 12.5621 |
| 12.4131 |
| 12.5524 |
| 12.6795 |
| 12.6536 |
| 12.4401 |
| 12.7383 |
| 13.1294 |
| 13.0768 |
| 13.1502 |
| 13.0081 |
| 12.9642 |
| 13.1196 |
| 13.1905 |
| 13.1005 |
| 13.2254 |
| 13.1214 |
| 13.3151 |
| 13.3040 |
| 13.3215 |
| 13.3372 |
| 13.8971 |
| 13.8786 |
| 13.7372 |
| 13.7437 |
| 14.1887 |
| 14.2609 |
| 14.2944 |
| 14.2813 |
| 14.4546 |
| 14.6958 |
| 15.0022 |
| 14.8242 |
| 15.3013 |
| 15.1406 |
| 15.1828 |
| 15.0802 |
| 15.0697 |
| 15.0861 |
| 15.1183 |
| 15.0095 |
| 14.7190 |
| 14.6898 |
| 14.8619 |
| 15.0177 |
| 15.0693 |
| 15.2937 |
| 14.9276 |
| 14.9972 |
| 14.9981 |
| 14.7403 |
| 14.6170 |
| 14.5889 |
| 14.5749 |
| 14.7899 |
| 14.6881 |
| 14.6567 |
| 14.2986 |
| 14.1711 |
| 14.4810 |
| 14.6661 |
| 14.7940 |
| 14.6379 |
| 14.7727 |
| 14.6643 |
| 14.6444 |
| 14.7865 |
| 14.6879 |
| 14.7275 |
| 15.1612 |
| 15.0902 |
| 15.1911 |
| 15.0211 |
| 15.2193 |
| 15.2705 |
| 15.1414 |
| 15.2572 |
| 15.2957 |
| 15.3145 |
| 15.3180 |
| 15.3034 |
| 15.3146 |
| 15.2036 |
| 15.3343 |
| 15.3716 |
| 15.4202 |
| 15.3639 |
| 15.6548 |
| 15.5319 |
| 15.6796 |
| 15.6993 |
| 15.8574 |
| 15.6508 |
| 15.5256 |
| 15.3728 |
| 15.2272 |
| 15.5019 |
| 15.3491 |
| 15.4904 |
| 15.3724 |
| 15.5985 |
| 15.2158 |
| 15.2266 |
| 15.2459 |
| 15.4536 |
| 15.2895 |
| 15.3572 |
| 15.2840 |
| 15.3271 |
| 15.4909 |
| 15.9184 |
| 16.1158 |
| 16.0734 |
| 15.9860 |
| 16.3403 |
| 15.7945 |
| 15.6616 |
| 16.0734 |
| 15.9978 |
| 15.6481 |
| 15.5373 |
| 15.3296 |
| 15.7519 |
| 15.8237 |
| 16.1962 |
| 16.4294 |
| 16.2903 |
| 15.6496 |
| 14.9348 |
| 14.9282 |
| 14.8180 |
| 14.9255 |
| 14.9683 |
| 14.9475 |
| 14.4814 |
| 14.6420 |
| 14.5448 |
| 14.4855 |
| 14.6723 |
| 15.0757 |
| 15.0563 |
| 14.9589 |
| 15.0382 |
| 15.1521 |
| 15.3477 |
| 15.2281 |
| 15.0153 |
| 14.7109 |
| 15.0213 |
| 15.1429 |
| 15.2542 |
| 15.2175 |
| 15.5170 |
| 15.5899 |
| 15.5361 |
| 15.3977 |
| 15.5143 |
| 15.4180 |
| 15.5213 |
| 15.2302 |
| 15.4717 |
| 15.5608 |
| 15.9346 |
| 15.6891 |
| 15.9415 |
| 16.4183 |
| 16.8471 |
| 16.5794 |
| 16.4559 |
| 16.8263 |
| 16.3814 |
| 15.8984 |
| 15.6879 |
| 15.6239 |
| 15.7148 |
| 15.2792 |
| 15.5450 |
| 15.6171 |
| 16.0340 |
| 16.2377 |
| 16.3442 |
| 16.4628 |
| 16.5604 |
| 16.4006 |
| 16.5838 |
| 16.1133 |
| 16.3939 |
| 16.5443 |
| 17.1160 |
| 16.8046 |
| 17.1275 |
| 16.9339 |
| 16.8471 |
| 17.5241 |
| 17.5430 |
| 17.2946 |
| 17.1363 |
| 16.2442 |
| 15.6900 |
| 15.7733 |
| 16.0012 |
| 15.5591 |
| 15.7024 |
| 15.9897 |
| 15.6623 |
| 16.2227 |
| 16.0821 |
| 15.8329 |
| 15.9929 |
| 16.1682 |
| 16.2963 |
| 16.4678 |
| 16.5583 |
| 16.1785 |
| 15.8350 |
| 15.9994 |
| 16.5361 |
| 16.9209 |
| 18.0746 |
| 17.6408 |
| 17.5860 |
| 17.4936 |
| 17.0862 |
| 17.3495 |
| 16.9619 |
| 16.7734 |
| 16.7046 |
| 16.3447 |
| 16.3397 |
| 16.2718 |
| 16.6801 |
| 16.6159 |
| 17.1072 |
| 17.3026 |
| 17.2011 |
| 17.5420 |
| 17.2875 |
| 17.1564 |
| 17.0202 |
| 17.6347 |
| 17.4652 |
| 18.5109 |
| 17.9760 |
| 18.4485 |
| 18.2346 |
| 18.3814 |
| 17.7010 |
| 18.2943 |
| 18.3670 |
| 18.6400 |
| 18.3216 |
| 19.3394 |
| 20.2259 |
| 20.5082 |
| 20.2510 |
| 19.9402 |
| 21.3863 |
| 21.3624 |
| 21.9819 |
| 23.8709 |
| 24.4176 |
| 23.1255 |
| 22.0888 |
| 21.5226 |
| 21.6417 |
| 21.6576 |
| 21.1292 |
| 20.8641 |
| 20.7065 |
| 20.1325 |
| 21.0084 |
| 21.9228 |
| 23.0388 |
| 23.2350 |
| 23.3920 |
| 22.3236 |
| 20.8171 |
| 19.8969 |
| 22.6993 |
| 20.7129 |
| 19.4273 |
| 20.1065 |
| 18.8848 |
| 17.7798 |
| 17.5223 |
| 17.0231 |
| 17.4667 |
| 16.9743 |
| 16.4329 |
| 16.2415 |
| 15.9888 |
| 15.8491 |
| 16.0355 |
| 15.9120 |
| 16.4963 |
| 16.6226 |
| 16.4845 |
| 16.4846 |
| 16.3910 |
| 16.3641 |
| 16.6925 |
| 16.7079 |
| 16.7128 |
| 16.3231 |
| 16.1423 |
| 16.0629 |
| 15.8033 |
| 15.7157 |
| 15.8474 |
| 16.3776 |
| 16.6059 |
| 15.5423 |
| 15.1571 |
| 14.9919 |
| 14.9437 |
| 14.9427 |
| 14.8989 |
| 15.3806 |
| 15.3371 |
| 15.1768 |
| 15.2214 |
| 15.2190 |
| 15.2745 |
| 15.1695 |
| 15.0186 |
| 15.0229 |
| 15.1117 |
| 14.9496 |
| 14.8199 |
| 14.7622 |
| 14.7663 |
| 14.9105 |
| 14.9182 |
| 14.8359 |
| 14.8630 |
| 14.7233 |
| 14.8618 |
| 15.1462 |
| 15.0064 |
| 15.1351 |
| 15.2050 |
| 14.9804 |
| 14.8910 |
| 14.7737 |
| 14.6452 |
| 14.6880 |
| 14.7334 |
| 14.7412 |
| 14.8834 |
| 14.9131 |
| 14.9775 |
| 14.8978 |
| 15.0978 |
| 15.1217 |
| 15.0237 |
| 14.9987 |
| 15.3855 |
| 15.3070 |
| 15.3814 |
| 15.4188 |
| 15.4930 |
| 19.1500 |
| 19.2554 |
| 19.2635 |
| 19.4000 |
| 19.1955 |
| 19.1106 |
| 19.1350 |
| 19.0946 |
| 19.1938 |
| 19.1877 |
| 19.1681 |
| 19.1426 |
| 18.9630 |
| 18.9514 |
| 18.9238 |
| 18.8906 |
| 18.9235 |
| 18.9905 |
| 19.0924 |
| 19.0784 |
| 19.2259 |
| 19.2707 |
| 19.5856 |
| 19.5011 |
| 19.6634 |
| 19.3455 |
| 19.2645 |
| 19.5229 |
| 19.5365 |
| 19.5657 |
| 19.6733 |
| 19.5252 |
| 19.7069 |
| 19.6438 |
| 19.4998 |
| 19.4190 |
| 19.4611 |
| 19.2179 |
| 19.2790 |
| 19.5781 |
| 19.6062 |
| 19.5256 |
| 19.2422 |
| 19.3263 |
| 19.4299 |
| 19.2404 |
| 18.9263 |
| 19.2407 |
| 19.1778 |
| 19.5265 |
| 19.4730 |
| 19.8023 |
| 19.9132 |
| 19.7298 |
| 20.0131 |
| 19.8940 |
| 19.7688 |
| 19.7804 |
| 19.9315 |
| 19.6534 |
| 19.8017 |
| 20.0329 |
| 20.0732 |
| 19.5496 |
| 20.5987 |
| 20.6872 |
| 20.7457 |
| 21.0866 |
| 21.1367 |
| 20.7806 |
| 20.7742 |
| 20.7378 |
| 20.9673 |
| 20.8253 |
| 21.5865 |
| 21.3990 |
| 21.1833 |
| 21.2878 |
| 21.1124 |
| 21.0053 |
| 20.9363 |
| 20.9629 |
| 21.0351 |
| 20.8641 |
| 20.7096 |
| 20.7192 |
| 20.9227 |
| 20.9072 |
| 21.1269 |
| 21.2765 |
| 21.1801 |
| 20.2611 |
| 20.1720 |
| 20.2843 |
| 20.1347 |
| 20.0392 |
| 20.0760 |
| 20.1688 |
| 20.0132 |
| 20.0148 |
| 21.2668 |
| 21.6740 |
| 21.5810 |
| 21.5516 |
| 21.6084 |
| 21.4515 |
| 21.2882 |
| 21.3911 |
| 21.3833 |
| 21.7574 |
| 21.7908 |
| 21.8675 |
| 21.8008 |
| 21.9580 |
| 22.0687 |
| 22.4118 |
| 22.0981 |
| 22.2511 |
| 22.4973 |
| 22.5962 |
| 22.1425 |
| 20.9278 |
| 21.2988 |
| 21.8200 |
| 22.1124 |
| 22.3919 |
| 25.1938 |
| 25.4401 |
| 25.4918 |
| 25.5374 |
| 25.5579 |
| 25.4915 |
| 25.4675 |
| 25.5979 |
| 25.6009 |
| 25.5944 |
| 25.7769 |