História das diárias LTC /CLP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 260 511.3532 Peso chileno
o mínimo em
1 Litecoin = 2 125.8456 Peso chileno
Date | LTC/CLP |
---|---|
76 368.6951 | |
76 115.6537 | |
77 000.8068 | |
74 888.3164 | |
75 499.9774 | |
77 627.2540 | |
82 222.7264 | |
75 819.0167 | |
98 538.3632 | |
96 797.9800 | |
89 433.4127 | |
78 616.8898 | |
101 313.0257 | |
86 924.9614 | |
70 409.0394 | |
68 812.5364 | |
70 575.0958 | |
64 495.1202 | |
63 332.9144 | |
61 220.3864 | |
63 853.8993 | |
60 377.7038 | |
65 680.4506 | |
64 228.5415 | |
61 604.6882 | |
63 517.1246 | |
62 904.2012 | |
59 847.9701 | |
61 714.1278 | |
67 639.7867 | |
65 127.5992 | |
63 287.1451 | |
63 624.1084 | |
60 718.7251 | |
58 190.7060 | |
59 766.5724 | |
57 746.2675 | |
58 734.0625 | |
51 786.2014 | |
54 594.3662 | |
55 815.9400 | |
58 019.0297 | |
70 501.6250 | |
70 690.7294 | |
77 197.3001 | |
73 228.0150 | |
74 843.2796 | |
79 425.3986 | |
85 500.5484 | |
70 135.2473 | |
61 268.0968 | |
60 614.5431 | |
70 097.0175 | |
72 778.6734 | |
72 481.7003 | |
69 221.0239 | |
61 664.6223 | |
69 682.8884 | |
71 907.4701 | |
78 558.6249 | |
65 781.0182 | |
70 759.0885 | |
78 223.9328 | |
76 578.3146 | |
71 540.3871 | |
78 033.4667 | |
72 501.8643 | |
73 052.4837 | |
71 894.4991 | |
68 562.3611 | |
63 337.1133 | |
61 785.3859 | |
55 452.6864 | |
64 802.5346 | |
71 091.9876 | |
66 458.5122 | |
57 376.8202 | |
50 236.2458 | |
63 271.7123 | |
51 607.9412 | |
52 033.6168 | |
50 735.5275 | |
49 497.0358 | |
50 845.5585 | |
52 340.8104 | |
48 495.2385 | |
55 053.8318 | |
52 702.3427 | |
48 973.4919 | |
52 860.3247 | |
53 452.8763 | |
57 130.8346 | |
52 667.5248 | |
52 758.7498 | |
58 067.2175 | |
50 056.0683 | |
47 595.4907 | |
51 497.2589 | |
46 721.0301 | |
38 321.8057 | |
52 514.8921 | |
56 560.0000 | |
58 237.5625 | |
58 345.3551 | |
69 768.4267 | |
86 340.9167 | |
87 864.5272 | |
92 251.5644 | |
83 724.0186 | |
79 662.6116 | |
87 300.2932 | |
86 592.7396 | |
99 740.9933 | |
114 340.1006 | |
88 930.8195 | |
86 619.2299 | |
121 954.6509 | |
105 189.8286 | |
126 139.8061 | |
137 036.6871 | |
131 187.8522 | |
121 428.9910 | |
129 668.8711 | |
174 984.5769 | |
166 537.2747 | |
209 677.6281 | |
181 941.1797 | |
157 465.0217 | |
157 624.0278 | |
151 893.5920 | |
145 378.5655 | |
135 617.6440 | |
117 320.4802 | |
124 506.4957 | |
143 148.5646 | |
171 248.1589 | |
137 102.8932 | |
145 647.4033 | |
140 513.9745 | |
130 885.9117 | |
107 407.9349 | |
101 880.8909 | |
87 074.7698 | |
98 791.8162 | |
102 084.8059 | |
100 947.5628 | |
101 106.8498 | |
125 217.1079 | |
124 204.6940 | |
132 204.4313 | |
132 875.5648 | |
208 679.0498 | |
244 413.2820 | |
204 975.2408 | |
170 512.5382 | |
188 240.5831 | |
174 190.2683 | |
159 417.2982 | |
142 718.8973 | |
136 333.9300 | |
137 856.2020 | |
123 375.9317 | |
143 667.0893 | |
157 947.6060 | |
119 140.2706 | |
96 284.8755 | |
103 775.8618 | |
108 387.9747 | |
88 265.8208 | |
107 382.4418 | |
94 805.9801 | |
75 959.6400 | |
59 984.4236 | |
61 461.4379 | |
65 105.4052 | |
66 976.3516 | |
54 644.7312 | |
44 821.8012 | |
41 545.0983 | |
43 722.7083 | |
37 830.2607 | |
40 834.4791 | |
36 729.8465 | |
36 445.9533 | |
33 623.3558 | |
37 449.5543 | |
37 350.1643 | |
47 641.5342 | |
48 866.0984 | |
54 313.1303 | |
47 048.0511 | |
44 735.9754 | |
41 732.1003 | |
33 197.9433 | |
35 177.4952 | |
34 726.9202 | |
34 100.7670 | |
36 251.2156 | |
34 673.7272 | |
35 690.4466 | |
37 404.9320 | |
34 881.2116 | |
37 215.2204 | |
34 239.7275 | |
39 311.8400 | |
37 840.2152 | |
36 137.4406 | |
34 460.9783 | |
37 716.4291 | |
33 480.6528 | |
32 803.6414 | |
28 463.1933 | |
40 227.5928 | |
50 310.0254 | |
59 275.7178 | |
57 429.3846 | |
58 364.2952 | |
54 458.9188 | |
46 793.5070 | |
44 267.5548 | |
38 480.5124 | |
35 012.9058 | |
31 212.1270 | |
31 310.1070 | |
31 764.0889 | |
36 115.0345 | |
36 988.1350 | |
38 856.7317 | |
44 255.0213 | |
47 609.3195 | |
45 615.5315 | |
42 377.1390 | |
39 671.1048 | |
40 700.0325 | |
41 614.8433 | |
40 841.4161 | |
52 241.7335 | |
50 324.5360 | |
49 906.1742 | |
48 410.6001 | |
53 027.2996 | |
54 241.9667 | |
61 453.9301 | |
71 166.7223 | |
63 213.4248 | |
65 579.5281 | |
62 018.7950 | |
83 397.8357 | |
79 937.8685 | |
90 949.2988 | |
93 601.5192 | |
88 415.1834 | |
79 718.0407 | |
79 915.5135 | |
63 547.7092 | |
62 065.6349 | |
51 326.7316 | |
46 205.2350 | |
51 575.1810 | |
51 465.8997 | |
58 914.8411 | |
40 418.3274 | |
40 171.0826 | |
40 343.9094 | |
37 008.6304 | |
30 699.0652 | |
30 035.4624 | |
31 971.9533 | |
28 570.1821 | |
22 386.9179 | |
20 684.4093 | |
20 917.5987 | |
21 852.3932 | |
26 079.4266 | |
21 539.5048 | |
23 126.5008 | |
20 914.9198 | |
16 544.4630 | |
20 725.7576 | |
20 598.1605 | |
24 553.5500 | |
34 704.7848 | |
36 349.1438 | |
34 098.7999 | |
35 578.6118 | |
37 087.9851 | |
40 501.3309 | |
39 464.2311 | |
39 340.7588 | |
36 047.4828 | |
37 716.2916 | |
44 640.0085 | |
38 370.4224 | |
37 862.1950 | |
37 687.1379 | |
48 014.9358 | |
53 001.1690 | |
54 948.6168 | |
54 351.1167 | |
53 601.3364 | |
55 561.7790 | |
53 640.6813 | |
63 352.5276 | |
66 179.0888 | |
74 990.6793 | |
71 108.6381 | |
86 213.6332 | |
94 789.4873 | |
104 581.0938 | |
94 661.8757 | |
90 632.4284 | |
76 228.0578 | |
69 349.4542 | |
71 420.3897 | |
88 118.0951 | |
96 451.5173 | |
109 420.8088 | |
130 289.0034 | |
134 385.0802 | |
96 858.5657 | |
74 139.3031 | |
110 521.5366 | |
106 733.8681 | |
146 705.1341 | |
157 235.8316 | |
161 551.0766 | |
173 365.0505 | |
203 611.4169 | |
126 499.9115 | |
65 145.8293 | |
57 185.8244 | |
45 788.8836 | |
38 919.7896 | |
35 197.6806 | |
39 668.7213 | |
31 853.6698 | |
34 248.6694 | |
29 571.4150 | |
33 909.2200 | |
40 527.9677 | |
41 145.5508 | |
40 122.1312 | |
30 668.2897 | |
29 539.9677 | |
29 667.0590 | |
28 484.4937 | |
28 933.4075 | |
28 123.4983 | |
32 090.8254 | |
31 874.0402 | |
27 100.9900 | |
34 555.8991 | |
19 471.9899 | |
20 542.8867 | |
16 906.1596 | |
17 593.3784 | |
17 660.2689 | |
19 823.7921 | |
10 368.3173 | |
9 733.9894 | |
6 950.3464 | |
5 865.2883 | |
5 332.3156 | |
2 698.8018 | |
2 663.5777 | |
2 768.2633 | |
2 580.9081 | |
2 461.8678 | |
2 404.3642 | |
2 388.1624 | |
2 606.5762 | |
2 580.6752 | |
2 525.3258 | |
2 561.4125 | |
2 885.6835 | |
3 083.6832 | |
2 957.4047 | |
2 472.6721 | |
2 385.4298 | |
2 404.7898 | |
2 630.6464 | |
2 667.1766 | |
2 598.1292 | |
2 506.6801 | |
2 619.4363 | |
2 550.9695 | |
2 619.0713 | |
2 536.5910 | |
2 528.0235 | |
2 556.7038 | |
2 587.4617 | |
2 559.8316 | |
2 671.4061 | |
2 526.8904 | |
2 451.6781 | |
2 332.8717 | |
2 477.6700 | |
2 551.7019 | |
2 662.5175 | |
2 712.1200 | |
2 696.8947 | |
2 956.5530 | |
3 620.5355 | |
3 635.7185 | |
3 321.0911 | |
3 162.9245 | |
2 721.5030 | |
2 791.5799 | |
2 609.9276 | |
2 442.8239 | |
2 399.9186 | |
2 171.3721 | |
2 210.1124 | |
2 172.1291 | |
2 256.2653 | |
2 152.6147 | |
2 200.9535 | |
2 205.4438 | |
2 376.6970 | |
2 436.0633 | |
2 280.7561 | |
2 153.0074 | |
2 158.5831 | |
2 290.2762 | |
2 198.3119 | |
2 567.4204 | |
2 470.8472 | |
2 435.7789 | |
2 494.0161 | |
2 569.4118 | |
2 434.8148 | |
2 615.3039 | |
2 224.3679 | |
2 161.5358 |