História das diárias LTL /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Litas lituano = 49.9586 Iene japonês
o mínimo em
1 Litas lituano = 27.3676 Iene japonês
história preço de JPY / LTL
Date | LTL/JPY |
| 49.7045 |
| 49.4581 |
| 48.7732 |
| 49.3872 |
| 48.9037 |
| 48.5417 |
| 48.4387 |
| 47.7781 |
| 48.1306 |
| 47.5482 |
| 47.0155 |
| 47.9598 |
| 47.9573 |
| 47.7683 |
| 47.4781 |
| 47.2097 |
| 46.9440 |
| 47.2502 |
| 46.7199 |
| 46.2177 |
| 45.4687 |
| 45.7642 |
| 45.7537 |
| 46.5275 |
| 46.9399 |
| 47.4989 |
| 47.4441 |
| 47.9926 |
| 47.4313 |
| 46.9348 |
| 47.4668 |
| 47.0785 |
| 46.7382 |
| 46.8813 |
| 46.7695 |
| 46.8183 |
| 46.6082 |
| 46.5123 |
| 46.6591 |
| 46.6481 |
| 46.4233 |
| 45.8248 |
| 45.7232 |
| 45.5041 |
| 45.1103 |
| 45.5217 |
| 46.3156 |
| 45.8668 |
| 45.4487 |
| 44.5649 |
| 44.4893 |
| 44.6749 |
| 44.4084 |
| 43.7918 |
| 43.6348 |
| 44.3758 |
| 43.6256 |
| 43.2829 |
| 42.7006 |
| 43.5423 |
| 43.5847 |
| 43.1101 |
| 42.6122 |
| 42.4855 |
| 42.0914 |
| 42.2874 |
| 41.5604 |
| 42.4483 |
| 41.8290 |
| 42.4426 |
| 43.7245 |
| 43.7165 |
| 43.1963 |
| 43.3129 |
| 44.4410 |
| 43.9711 |
| 45.3865 |
| 45.6409 |
| 45.7510 |
| 46.0932 |
| 44.4093 |
| 44.6991 |
| 43.9449 |
| 44.6134 |
| 44.5004 |
| 43.5975 |
| 43.3946 |
| 42.8224 |
| 42.0227 |
| 42.6590 |
| 41.8702 |
| 43.1251 |
| 43.6764 |
| 43.1020 |
| 43.3619 |
| 43.4748 |
| 43.3967 |
| 42.6934 |
| 42.6333 |
| 41.5334 |
| 41.4715 |
| 41.2914 |
| 41.8351 |
| 41.8050 |
| 41.3374 |
| 39.5551 |
| 39.0062 |
| 38.0756 |
| 38.5472 |
| 38.4166 |
| 38.7336 |
| 38.7416 |
| 38.6718 |
| 38.3669 |
| 38.5558 |
| 38.7406 |
| 38.5635 |
| 38.5932 |
| 38.0601 |
| 38.0693 |
| 38.0308 |
| 38.2152 |
| 38.3496 |
| 38.1944 |
| 38.3266 |
| 38.6708 |
| 38.6073 |
| 38.7018 |
| 38.3098 |
| 37.5538 |
| 37.7208 |
| 37.2830 |
| 37.6227 |
| 37.6608 |
| 37.4900 |
| 37.3897 |
| 37.3215 |
| 37.5297 |
| 37.3756 |
| 37.6598 |
| 37.3930 |
| 37.7317 |
| 37.8101 |
| 37.9518 |
| 37.8389 |
| 38.0211 |
| 37.8781 |
| 38.0410 |
| 37.6974 |
| 37.7917 |
| 37.5637 |
| 37.5462 |
| 37.2707 |
| 37.2074 |
| 37.4142 |
| 37.6622 |
| 37.3591 |
| 37.2924 |
| 37.1869 |
| 36.7988 |
| 36.4175 |
| 36.4754 |
| 36.3041 |
| 36.1289 |
| 35.8462 |
| 35.6903 |
| 35.9574 |
| 35.7031 |
| 35.9800 |
| 35.8025 |
| 35.8423 |
| 35.7287 |
| 35.6409 |
| 35.6079 |
| 35.7287 |
| 35.7500 |
| 35.3718 |
| 35.5995 |
| 35.7217 |
| 35.7885 |
| 35.8574 |
| 35.5881 |
| 35.4069 |
| 35.8281 |
| 36.0596 |
| 36.0533 |
| 35.7481 |
| 35.9542 |
| 35.6743 |
| 35.8457 |
| 35.4934 |
| 35.7623 |
| 35.6956 |
| 35.6371 |
| 35.4789 |
| 35.5254 |
| 35.8276 |
| 35.9285 |
| 35.4005 |
| 35.1609 |
| 35.2389 |
| 35.0601 |
| 34.8321 |
| 35.0013 |
| 33.8839 |
| 35.4649 |
| 35.5726 |
| 35.5014 |
| 35.7002 |
| 35.1365 |
| 34.4272 |
| 35.9536 |
| 36.3467 |
| 36.0051 |
| 35.9577 |
| 35.8578 |
| 35.9346 |
| 36.4416 |
| 36.4317 |
| 36.0098 |
| 36.1438 |
| 36.1642 |
| 36.2930 |
| 35.8487 |
| 36.0504 |
| 35.9006 |
| 35.8895 |
| 35.8967 |
| 35.8706 |
| 35.9868 |
| 35.8562 |
| 35.5717 |
| 35.0965 |
| 35.3587 |
| 35.3210 |
| 35.4618 |
| 35.2893 |
| 34.6124 |
| 34.8249 |
| 34.9964 |
| 34.8380 |
| 34.9956 |
| 35.9861 |
| 35.7202 |
| 35.8040 |
| 36.0083 |
| 35.8827 |
| 35.8275 |
| 35.9129 |
| 36.0342 |
| 35.9634 |
| 36.2536 |
| 36.3824 |
| 36.2090 |
| 36.8264 |
| 37.1400 |
| 37.2768 |
| 37.2976 |
| 37.1149 |
| 36.9964 |
| 36.7274 |
| 37.1927 |
| 37.0899 |
| 37.3185 |
| 37.1575 |
| 36.9390 |
| 36.6679 |
| 36.7858 |
| 36.6131 |
| 36.5356 |
| 36.2827 |
| 36.3901 |
| 36.6876 |
| 36.6628 |
| 37.4407 |
| 37.3765 |
| 37.7288 |
| 37.5832 |
| 37.4836 |
| 37.4698 |
| 37.7667 |
| 37.3105 |
| 37.5258 |
| 37.4979 |
| 37.7005 |
| 38.0450 |
| 37.9117 |
| 37.5055 |
| 37.2969 |
| 37.2168 |
| 37.4286 |
| 36.6871 |
| 36.4626 |
| 37.2838 |
| 37.5653 |
| 37.6786 |
| 37.9975 |
| 37.7446 |
| 37.5092 |
| 37.0101 |
| 37.2789 |
| 37.6523 |
| 37.0887 |
| 36.7604 |
| 37.8727 |
| 37.8684 |
| 37.7862 |
| 38.3829 |
| 38.5388 |
| 38.3240 |
| 38.0893 |
| 37.6349 |
| 37.8631 |
| 38.0259 |
| 37.9313 |
| 38.1785 |
| 38.1605 |
| 38.9499 |
| 38.9245 |
| 39.1931 |
| 39.3139 |
| 39.5086 |
| 39.3271 |
| 39.1843 |
| 38.9926 |
| 38.2346 |
| 38.7204 |
| 38.6023 |
| 38.1667 |
| 38.4025 |
| 38.4107 |
| 37.1883 |
| 36.7843 |
| 36.9492 |
| 36.9710 |
| 36.6680 |
| 36.5854 |
| 35.8867 |
| 35.9943 |
| 35.5930 |
| 35.7378 |
| 36.0395 |
| 36.3334 |
| 36.1180 |
| 36.4646 |
| 36.9057 |
| 37.3935 |
| 37.1940 |
| 36.6936 |
| 36.6131 |
| 36.0347 |
| 36.1977 |
| 36.4303 |
| 36.3601 |
| 37.2748 |
| 37.1302 |
| 36.6851 |
| 36.0114 |
| 35.7401 |
| 36.3241 |
| 36.3400 |
| 36.2837 |
| 36.8686 |
| 37.6884 |
| 37.3770 |
| 36.9695 |
| 37.1218 |
| 37.3057 |
| 36.6600 |
| 37.3052 |
| 36.9356 |
| 37.4092 |
| 38.0195 |
| 38.4759 |
| 38.4261 |
| 38.4056 |
| 37.6738 |
| 37.3124 |
| 36.6714 |
| 36.3441 |
| 35.4999 |
| 34.2777 |
| 34.3805 |
| 34.1948 |
| 34.0674 |
| 33.9908 |
| 33.3491 |
| 32.8995 |
| 33.3805 |
| 33.3953 |
| 33.9165 |
| 33.4310 |
| 32.8865 |
| 33.1850 |
| 33.5791 |
| 33.5650 |
| 34.6695 |
| 34.3242 |
| 32.8189 |
| 33.2898 |
| 32.5110 |
| 34.3290 |
| 34.9222 |
| 35.3658 |
| 35.4886 |
| 35.9539 |
| 35.7903 |
| 35.4669 |
| 35.7283 |
| 35.9744 |
| 35.6351 |
| 35.8015 |
| 36.9684 |
| 36.4523 |
| 36.4408 |
| 36.6377 |
| 36.1526 |
| 36.2145 |
| 36.5096 |
| 36.8401 |
| 37.8406 |
| 37.9795 |
| 37.2211 |
| 37.0494 |
| 37.2842 |
| 38.1838 |
| 38.3834 |
| 38.3052 |
| 38.7307 |
| 38.7985 |
| 37.9563 |
| 38.0697 |
| 38.4802 |
| 39.3267 |
| 39.0446 |
| 39.2120 |
| 39.5118 |
| 39.7345 |
| 39.6020 |
| 39.5310 |
| 39.6847 |
| 39.7794 |
| 39.1661 |
| 39.9106 |
| 39.5873 |
| 40.3847 |
| 40.2247 |
| 40.0134 |
| 39.9445 |
| 39.8436 |
| 40.0198 |
| 39.7942 |
| 39.9708 |
| 40.7683 |
| 40.6463 |
| 40.6182 |
| 42.4938 |
| 41.4337 |
| 40.3060 |
| 40.0782 |
| 40.9521 |
| 40.5894 |
| 40.6247 |
| 40.9513 |
| 40.6907 |
| 40.8726 |
| 40.8180 |
| 41.3721 |
| 41.2957 |
| 40.0892 |
| 39.9381 |
| 39.8473 |
| 39.8289 |
| 39.4550 |
| 39.5614 |
| 39.7371 |
| 40.5797 |
| 41.4068 |
| 42.4654 |
| 42.4852 |
| 42.5460 |
| 43.0555 |
| 42.7466 |
| 42.5282 |
| 42.1048 |
| 41.3479 |
| 41.0816 |
| 39.6526 |
| 39.5989 |
| 39.4516 |
| 39.7723 |
| 40.2002 |
| 40.4945 |
| 40.1895 |
| 39.5556 |
| 39.6568 |
| 39.7699 |
| 39.7066 |
| 39.6233 |
| 39.8763 |
| 39.6364 |
| 39.7163 |
| 40.0312 |
| 40.1426 |
| 40.1606 |
| 40.1419 |
| 40.0259 |
| 40.3920 |
| 40.2924 |
| 40.2721 |
| 40.2876 |
| 40.6922 |
| 41.0580 |
| 41.0841 |
| 40.9922 |
| 40.7678 |
| 41.0271 |
| 41.1302 |
| 40.9526 |
| 41.0155 |
| 41.5069 |
| 40.4131 |
| 40.7694 |
| 40.4559 |
| 40.3772 |
| 39.6536 |
| 40.6121 |
| 40.8904 |
| 40.8845 |
| 41.1641 |
| 41.9752 |
| 41.3014 |
| 41.0796 |
| 41.0339 |
| 40.3657 |
| 39.7615 |
| 39.1081 |
| 38.4804 |
| 38.5944 |
| 39.0036 |
| 38.8664 |
| 38.7096 |
| 38.0886 |
| 38.5066 |
| 38.6830 |
| 38.2943 |
| 38.1372 |
| 37.9365 |
| 38.1569 |
| 37.7095 |
| 37.3733 |
| 37.8135 |
| 37.6521 |
| 38.1232 |
| 37.7114 |
| 37.5997 |
| 37.6187 |
| 37.1543 |
| 36.5740 |
| 37.8104 |
| 37.7138 |
| 37.8706 |
| 38.2229 |
| 38.2566 |
| 37.6528 |
| 37.0840 |
| 37.5873 |
| 36.7597 |
| 37.2692 |
| 34.7649 |
| 35.2117 |
| 35.8043 |
| 36.3328 |
| 35.2743 |
| 35.2208 |
| 36.2847 |
| 36.3698 |
| 36.1869 |
| 35.3543 |
| 34.6387 |
| 34.6232 |
| 33.3044 |
| 33.0548 |
| 32.3890 |
| 31.9378 |
| 30.8358 |
| 31.0853 |
| 30.8509 |
| 30.0445 |
| 29.2752 |
| 29.7277 |
| 29.8009 |
| 30.1965 |
| 29.5391 |
| 29.4338 |
| 29.0993 |
| 29.1614 |
| 29.8192 |
| 28.9435 |
| 28.5192 |
| 28.5446 |
| 28.3588 |
| 27.9741 |
| 28.0657 |
| 27.7451 |
| 27.4656 |
| 27.9135 |
| 28.3332 |
| 29.0294 |
| 28.8124 |
| 28.8636 |
| 28.8147 |
| 28.2188 |
| 28.8882 |
| 29.3102 |
| 29.7162 |
| 30.1826 |
| 30.6021 |
| 30.8722 |
| 30.4500 |
| 30.9220 |
| 31.8189 |
| 31.8758 |
| 31.8023 |
| 31.2572 |
| 31.1707 |
| 31.2972 |
| 30.5455 |
| 29.7312 |
| 28.9757 |
| 29.0422 |
| 29.0004 |
| 28.1576 |
| 28.3558 |
| 28.8121 |
| 29.4762 |
| 29.4100 |
| 29.8380 |
| 30.2752 |
| 30.1071 |
| 29.9951 |
| 30.4784 |
| 31.0689 |
| 31.6564 |
| 30.5354 |
| 30.7124 |
| 30.1859 |
| 29.6040 |
| 29.8595 |
| 30.2528 |
| 30.5264 |
| 31.4624 |
| 32.2220 |
| 32.0467 |
| 31.8178 |
| 32.0265 |
| 32.1149 |
| 32.5908 |
| 32.1658 |
| 32.7231 |
| 33.9179 |
| 33.2609 |
| 33.0738 |
| 33.3643 |
| 33.8847 |
| 33.4120 |
| 33.2374 |
| 33.1040 |
| 33.5837 |
| 34.9457 |
| 34.5667 |
| 34.1663 |
| 35.3859 |
| 34.6437 |
| 33.1962 |
| 33.2575 |
| 33.0206 |
| 33.3862 |
| 32.7921 |
| 32.9155 |
| 32.4480 |
| 32.3145 |
| 32.5437 |
| 32.4772 |
| 31.8698 |
| 30.9647 |
| 31.5354 |
| 31.5263 |
| 31.8862 |
| 32.1621 |
| 31.8217 |
| 32.0799 |
| 32.9682 |
| 32.7971 |
| 32.7011 |
| 32.4798 |
| 32.7947 |
| 32.6930 |
| 33.1083 |
| 33.0762 |
| 32.8704 |
| 32.4607 |
| 31.0690 |
| 31.4034 |
| 31.1350 |
| 31.3381 |
| 31.6922 |
| 32.9257 |
| 32.7561 |
| 32.5673 |
| 32.6112 |
| 32.2514 |
| 31.8472 |
| 31.9241 |
| 32.7078 |
| 32.5251 |
| 31.7919 |
| 32.5332 |
| 32.3504 |
| 33.0427 |
| 35.0424 |
| 36.2447 |
| 36.2949 |
| 35.8570 |
| 36.7150 |
| 36.7504 |
| 36.1178 |
| 35.1332 |
| 35.9461 |
| 35.7413 |
| 34.9376 |
| 35.9846 |
| 35.4517 |
| 35.3615 |
| 36.4873 |
| 36.9738 |
| 37.7606 |
| 38.7708 |
| 38.6093 |
| 38.2026 |
| 37.8185 |
| 37.5696 |
| 38.4181 |
| 37.5561 |
| 38.5728 |
| 38.7027 |
| 39.0428 |
| 38.6325 |
| 40.0378 |
| 39.2179 |
| 38.4727 |
| 37.9631 |
| 37.9886 |
| 39.0802 |
| 38.3138 |
| 38.5912 |
| 38.4613 |
| 39.2242 |
| 38.4894 |
| 39.9563 |
| 39.4232 |
| 39.3324 |
| 38.8787 |
| 37.4966 |
| 38.3254 |
| 38.9697 |
| 38.5119 |
| 39.2984 |
| 39.5386 |
| 39.5167 |
| 38.5229 |
| 37.5530 |
| 38.3683 |
| 37.9767 |
| 36.7389 |
| 36.8862 |
| 38.4811 |
| 39.4010 |
| 37.1110 |
| 38.0751 |
| 37.1470 |
| 35.9936 |
| 35.5343 |
| 35.0579 |
| 33.9691 |
| 34.4792 |
| 33.1027 |
| 33.5287 |
| 34.5260 |
| 34.6588 |
| 36.6865 |
| 37.3732 |
| 36.4241 |
| 35.4535 |
| 34.6579 |
| 34.2009 |
| 35.6900 |
| 35.4666 |
| 36.7340 |
| 36.6966 |
| 33.6997 |
| 39.5613 |
| 39.7524 |
| 40.1854 |
| 43.7034 |
| 44.7313 |
| 43.3607 |
| 44.5478 |
| 45.7875 |
| 46.8318 |
| 46.9274 |
| 47.7913 |
| 48.7913 |
| 49.0566 |
| 49.0551 |
| 48.8329 |
| 48.6910 |
| 48.3532 |
| 48.4820 |
| 48.4249 |
| 48.4195 |
| 46.9941 |
| 47.3440 |
| 47.0936 |
| 46.4438 |
| 47.0621 |
| 47.3167 |
| 47.6305 |
| 46.3135 |
| 46.6547 |
| 45.6652 |
| 44.9272 |
| 44.3477 |
| 45.3165 |
| 45.4691 |
| 46.3096 |
| 45.7507 |
| 45.0003 |
| 45.8661 |
| 45.6394 |
| 44.5638 |
| 46.6218 |
| 46.5109 |
| 47.6695 |
| 47.6628 |
| 47.1800 |
| 47.6113 |
| 46.9334 |
| 46.4327 |
| 46.7084 |
| 46.3166 |
| 47.9726 |
| 47.7992 |
| 46.7842 |
| 48.3949 |
| 47.8494 |
| 47.7329 |
| 46.9829 |
| 46.2180 |
| 45.3559 |
| 45.7263 |
| 45.9301 |
| 44.8366 |
| 46.7954 |
| 47.3209 |
| 46.9051 |
| 48.5505 |
| 48.6238 |
| 48.6692 |
| 48.1875 |
| 48.1887 |
| 47.9674 |
| 47.0943 |
| 47.5667 |
| 47.4132 |
| 47.3061 |
| 47.2191 |
| 47.3195 |
| 47.1126 |
| 46.5663 |
| 46.9762 |
| 46.1750 |
| 45.5778 |
| 45.3832 |
| 45.2782 |
| 44.7712 |
| 43.8399 |
| 45.9743 |
| 45.4587 |
| 45.7313 |
| 45.0807 |
| 45.6187 |
| 45.5804 |
| 45.1590 |
| 44.7009 |
| 45.3693 |
| 45.3528 |
| 44.7652 |
| 44.6519 |
| 44.5055 |
| 44.0921 |
| 43.9168 |
| 43.8631 |
| 43.5456 |
| 43.2262 |
| 43.3735 |
| 43.1926 |
| 43.4721 |
| 43.3032 |
| 43.0707 |
| 43.2694 |
| 43.2513 |
| 43.2691 |
| 43.4176 |
| 43.3171 |
| 42.9625 |
| 42.8077 |
| 42.3072 |
| 42.6960 |
| 42.5219 |
| 42.0929 |
| 42.5257 |
| 42.3220 |
| 42.0808 |
| 41.6184 |
| 41.9724 |
| 41.5463 |
| 41.3247 |
| 40.9316 |
| 41.1857 |
| 41.1909 |
| 41.0900 |
| 41.2961 |
| 41.5159 |
| 41.2109 |
| 40.6172 |
| 40.9289 |
| 41.0847 |
| 40.8767 |
| 39.8662 |
| 40.8553 |
| 40.5603 |
| 41.2534 |
| 41.1338 |
| 40.6972 |
| 40.2712 |
| 40.0057 |
| 40.4075 |
| 39.9908 |
| 40.2715 |
| 41.4459 |
| 41.1759 |
| 40.4755 |
| 40.6843 |
| 40.2924 |
| 40.2843 |
| 40.4890 |
| 39.9430 |
| 39.9844 |
| 39.9627 |
| 39.4342 |
| 39.1480 |
| 39.1763 |
| 39.2211 |
| 39.6534 |
| 39.3357 |
| 38.8401 |
| 39.2076 |
| 40.0729 |
| 39.6404 |
| 39.0028 |
| 39.1059 |
| 38.8929 |
| 38.4390 |
| 38.5076 |
| 38.6375 |
| 38.2284 |
| 38.0124 |
| 39.0021 |
| 39.1662 |
| 39.1566 |
| 39.2146 |
| 39.1733 |
| 39.7036 |
| 40.3866 |
| 40.4790 |
| 40.3583 |
| 40.2536 |
| 40.2129 |
| 40.5943 |
| 40.1735 |
| 40.0444 |
| 39.9012 |
| 39.4562 |
| 38.9044 |
| 39.1023 |
| 38.8691 |
| 38.6684 |
| 39.5793 |
| 40.1989 |
| 40.4734 |
| 40.3324 |
| 40.2389 |
| 39.9797 |
| 39.4322 |
| 38.9547 |
| 39.5464 |
| 39.5102 |
| 39.2758 |
| 39.5082 |
| 39.4985 |
| 39.2148 |
| 39.5462 |
| 39.4792 |
| 38.6018 |
| 39.0446 |
| 38.5299 |
| 38.3405 |
| 38.8853 |
| 39.5344 |
| 39.2578 |
| 38.7645 |
| 38.6893 |
| 38.8995 |
| 38.8550 |
| 38.7609 |
| 38.1521 |
| 38.0807 |
| 38.6447 |
| 39.1493 |
| 38.6691 |
| 39.0405 |
| 39.7087 |
| 39.0037 |
| 38.1563 |
| 37.3098 |
| 37.7609 |
| 36.9836 |