História das diárias LVL /SGD desde quinta, 29 abril 2004.
O máximo foi atingido em
1 Lats letão = 3.2129 Dólar singapuriano
o mínimo em
1 Lats letão = 1.9645 Dólar singapuriano
história preço de SGD / LVL
Date | LVL/SGD |
| 2.0717 |
| 2.0879 |
| 2.0840 |
| 2.0820 |
| 2.0775 |
| 2.0704 |
| 2.0735 |
| 2.0650 |
| 2.0608 |
| 2.0826 |
| 2.0665 |
| 2.0754 |
| 2.0722 |
| 2.0690 |
| 2.0749 |
| 2.0754 |
| 2.0645 |
| 2.0615 |
| 2.0587 |
| 2.0651 |
| 2.0777 |
| 2.0775 |
| 2.0700 |
| 2.0728 |
| 2.0775 |
| 2.0703 |
| 2.0587 |
| 2.0629 |
| 2.0836 |
| 2.0832 |
| 2.0692 |
| 2.0609 |
| 2.0611 |
| 2.0751 |
| 2.0553 |
| 2.0531 |
| 2.0480 |
| 2.0589 |
| 2.0744 |
| 2.0809 |
| 2.0815 |
| 2.0876 |
| 2.1046 |
| 2.1043 |
| 2.0993 |
| 2.0807 |
| 2.0965 |
| 2.1137 |
| 2.1052 |
| 2.0972 |
| 2.1013 |
| 2.0841 |
| 2.0573 |
| 2.0566 |
| 2.0627 |
| 2.0710 |
| 2.0674 |
| 2.0738 |
| 2.0867 |
| 2.0970 |
| 2.0739 |
| 2.0558 |
| 2.0454 |
| 2.0333 |
| 2.0303 |
| 2.0277 |
| 2.0271 |
| 2.0295 |
| 2.0395 |
| 2.0343 |
| 2.0319 |
| 2.0369 |
| 2.0394 |
| 2.0480 |
| 2.0316 |
| 2.0257 |
| 2.0300 |
| 2.0147 |
| 2.0158 |
| 1.9978 |
| 1.9908 |
| 1.9988 |
| 1.9910 |
| 1.9857 |
| 2.0014 |
| 1.9662 |
| 2.0087 |
| 2.0119 |
| 1.9851 |
| 1.9876 |
| 1.9762 |
| 1.9934 |
| 1.9999 |
| 2.0103 |
| 2.0163 |
| 2.0172 |
| 2.0087 |
| 2.0718 |
| 2.0857 |
| 2.0779 |
| 2.0660 |
| 2.0943 |
| 2.0955 |
| 2.0894 |
| 2.0656 |
| 2.0890 |
| 2.0721 |
| 2.0941 |
| 2.1298 |
| 2.1272 |
| 2.1064 |
| 2.1638 |
| 2.1676 |
| 2.1670 |
| 2.1877 |
| 2.1597 |
| 2.1676 |
| 2.1892 |
| 2.1856 |
| 2.1762 |
| 2.1862 |
| 2.1940 |
| 2.1968 |
| 2.1982 |
| 2.1989 |
| 2.1828 |
| 2.1903 |
| 2.2215 |
| 2.2256 |
| 2.2255 |
| 2.2292 |
| 2.2283 |
| 2.2436 |
| 2.2536 |
| 2.2559 |
| 2.2557 |
| 2.2668 |
| 2.2584 |
| 2.2669 |
| 2.2715 |
| 2.2667 |
| 2.2862 |
| 2.2804 |
| 2.2891 |
| 2.2820 |
| 2.2707 |
| 2.2788 |
| 2.2770 |
| 2.2885 |
| 2.2948 |
| 2.2989 |
| 2.3083 |
| 2.3093 |
| 2.2909 |
| 2.2815 |
| 2.2787 |
| 2.2787 |
| 2.2721 |
| 2.2546 |
| 2.2573 |
| 2.2751 |
| 2.2771 |
| 2.2761 |
| 2.2871 |
| 2.2830 |
| 2.2854 |
| 2.2873 |
| 2.2935 |
| 2.2867 |
| 2.3018 |
| 2.3022 |
| 2.3130 |
| 2.3207 |
| 2.3061 |
| 2.3034 |
| 2.2756 |
| 2.2642 |
| 2.2704 |
| 2.2671 |
| 2.2607 |
| 2.2876 |
| 2.2747 |
| 2.2809 |
| 2.2810 |
| 2.2784 |
| 2.2797 |
| 2.3044 |
| 2.2982 |
| 2.3107 |
| 2.2997 |
| 2.3113 |
| 2.2939 |
| 2.3032 |
| 2.3078 |
| 2.2635 |
| 2.2450 |
| 2.2406 |
| 2.2296 |
| 2.2322 |
| 2.2412 |
| 2.2320 |
| 2.2296 |
| 2.2091 |
| 2.2028 |
| 2.1802 |
| 2.1968 |
| 2.1872 |
| 2.1973 |
| 2.1982 |
| 2.1999 |
| 2.2348 |
| 2.2312 |
| 2.2600 |
| 2.2480 |
| 2.2018 |
| 2.1593 |
| 2.1428 |
| 2.1563 |
| 2.1567 |
| 2.1285 |
| 2.1262 |
| 2.1338 |
| 2.1490 |
| 2.1488 |
| 2.1393 |
| 2.1484 |
| 2.1410 |
| 2.1541 |
| 2.1386 |
| 2.1437 |
| 2.1361 |
| 2.1506 |
| 2.1512 |
| 2.1598 |
| 2.1478 |
| 2.1569 |
| 2.1437 |
| 2.1550 |
| 2.1536 |
| 2.1700 |
| 2.1709 |
| 2.1934 |
| 2.1873 |
| 2.2147 |
| 2.2158 |
| 2.1727 |
| 2.1706 |
| 2.1731 |
| 2.1704 |
| 2.1776 |
| 2.1949 |
| 2.1893 |
| 2.1993 |
| 2.1869 |
| 2.1902 |
| 2.1856 |
| 2.1896 |
| 2.1732 |
| 2.1663 |
| 2.1728 |
| 2.1759 |
| 2.1700 |
| 2.1610 |
| 2.1734 |
| 2.1796 |
| 2.1744 |
| 2.1850 |
| 2.1817 |
| 2.1837 |
| 2.1834 |
| 2.2014 |
| 2.2007 |
| 2.1985 |
| 2.2095 |
| 2.2142 |
| 2.2285 |
| 2.2285 |
| 2.2169 |
| 2.2204 |
| 2.2077 |
| 2.2168 |
| 2.2354 |
| 2.2114 |
| 2.2318 |
| 2.2394 |
| 2.2517 |
| 2.2676 |
| 2.2635 |
| 2.2598 |
| 2.2847 |
| 2.2833 |
| 2.2750 |
| 2.2673 |
| 2.2644 |
| 2.2382 |
| 2.2332 |
| 2.2505 |
| 2.2676 |
| 2.2717 |
| 2.2686 |
| 2.2676 |
| 2.2677 |
| 2.2673 |
| 2.2363 |
| 2.2379 |
| 2.2251 |
| 2.2215 |
| 2.2486 |
| 2.2677 |
| 2.2664 |
| 2.2791 |
| 2.3029 |
| 2.3082 |
| 2.2994 |
| 2.2967 |
| 2.3186 |
| 2.3108 |
| 2.3040 |
| 2.3068 |
| 2.3191 |
| 2.3157 |
| 2.3271 |
| 2.3085 |
| 2.3010 |
| 2.3084 |
| 2.2687 |
| 2.2860 |
| 2.2703 |
| 2.2611 |
| 2.2643 |
| 2.2751 |
| 2.2805 |
| 2.2663 |
| 2.2611 |
| 2.1943 |
| 2.1790 |
| 2.1963 |
| 2.1936 |
| 2.1779 |
| 2.1724 |
| 2.1698 |
| 2.1856 |
| 2.1796 |
| 2.1921 |
| 2.1958 |
| 2.1956 |
| 2.1799 |
| 2.1940 |
| 2.2071 |
| 2.2306 |
| 2.2270 |
| 2.2375 |
| 2.2346 |
| 2.2296 |
| 2.2255 |
| 2.2329 |
| 2.2333 |
| 2.2517 |
| 2.2643 |
| 2.2490 |
| 2.2434 |
| 2.2527 |
| 2.2626 |
| 2.2499 |
| 2.2450 |
| 2.2494 |
| 2.2804 |
| 2.2755 |
| 2.2622 |
| 2.2844 |
| 2.2944 |
| 2.2707 |
| 2.2882 |
| 2.2819 |
| 2.3027 |
| 2.3118 |
| 2.3353 |
| 2.3305 |
| 2.3342 |
| 2.2927 |
| 2.2845 |
| 2.2937 |
| 2.2931 |
| 2.2778 |
| 2.2388 |
| 2.2409 |
| 2.2449 |
| 2.2372 |
| 2.2150 |
| 2.1981 |
| 2.1914 |
| 2.1940 |
| 2.1845 |
| 2.1863 |
| 2.1901 |
| 2.1760 |
| 2.1630 |
| 2.1693 |
| 2.1619 |
| 2.1937 |
| 2.1383 |
| 2.1367 |
| 2.1433 |
| 2.1343 |
| 2.1668 |
| 2.1782 |
| 2.1864 |
| 2.1848 |
| 2.2055 |
| 2.2161 |
| 2.2089 |
| 2.1807 |
| 2.1644 |
| 2.1845 |
| 2.1837 |
| 2.1898 |
| 2.1744 |
| 2.1758 |
| 2.1779 |
| 2.1570 |
| 2.2014 |
| 2.2274 |
| 2.2404 |
| 2.2332 |
| 2.2113 |
| 2.2074 |
| 2.2353 |
| 2.2338 |
| 2.2005 |
| 2.1958 |
| 2.1819 |
| 2.2035 |
| 2.1727 |
| 2.1255 |
| 2.1477 |
| 2.1766 |
| 2.2134 |
| 2.2116 |
| 2.2065 |
| 2.2386 |
| 2.2571 |
| 2.2762 |
| 2.2868 |
| 2.2582 |
| 2.2671 |
| 2.2766 |
| 2.2561 |
| 2.2944 |
| 2.2373 |
| 2.1828 |
| 2.1717 |
| 2.1695 |
| 2.1425 |
| 2.1526 |
| 2.1416 |
| 2.1541 |
| 2.1545 |
| 2.1591 |
| 2.1629 |
| 2.1092 |
| 2.0964 |
| 2.1447 |
| 2.1227 |
| 2.1157 |
| 2.0566 |
| 2.0639 |
| 2.0639 |
| 2.1078 |
| 2.1221 |
| 2.1236 |
| 2.0865 |
| 2.1299 |
| 2.1726 |
| 2.1956 |
| 2.1936 |
| 2.1806 |
| 2.1786 |
| 2.1481 |
| 2.1966 |
| 2.2475 |
| 2.2695 |
| 2.2916 |
| 2.2934 |
| 2.3244 |
| 2.3112 |
| 2.3154 |
| 2.3009 |
| 2.3068 |
| 2.2840 |
| 2.2953 |
| 2.3028 |
| 2.3131 |
| 2.3113 |
| 2.3075 |
| 2.3016 |
| 2.3212 |
| 2.3284 |
| 2.3124 |
| 2.3358 |
| 2.3497 |
| 2.3699 |
| 2.3842 |
| 2.3822 |
| 2.3824 |
| 2.3871 |
| 2.4143 |
| 2.4224 |
| 2.4322 |
| 2.4263 |
| 2.4265 |
| 2.4209 |
| 2.4329 |
| 2.4383 |
| 2.4354 |
| 2.4352 |
| 2.4546 |
| 2.4558 |
| 2.4513 |
| 2.4647 |
| 2.4650 |
| 2.4510 |
| 2.5031 |
| 2.4930 |
| 2.4895 |
| 2.4812 |
| 2.4696 |
| 2.4615 |
| 2.4717 |
| 2.4641 |
| 2.4892 |
| 2.4743 |
| 2.4625 |
| 2.4635 |
| 2.4879 |
| 2.4710 |
| 2.4570 |
| 2.4405 |
| 2.4218 |
| 2.4057 |
| 2.3950 |
| 2.3812 |
| 2.3888 |
| 2.4283 |
| 2.4162 |
| 2.4012 |
| 2.4111 |
| 2.4173 |
| 2.4045 |
| 2.3996 |
| 2.3926 |
| 2.3938 |
| 2.4371 |
| 2.4204 |
| 2.3909 |
| 2.3951 |
| 2.3926 |
| 2.3683 |
| 2.3478 |
| 2.3440 |
| 2.3551 |
| 2.3868 |
| 2.3876 |
| 2.3682 |
| 2.3362 |
| 2.3273 |
| 2.3063 |
| 2.3019 |
| 2.3060 |
| 2.3067 |
| 2.3116 |
| 2.3089 |
| 2.3035 |
| 2.2689 |
| 2.2862 |
| 2.3114 |
| 2.3181 |
| 2.3116 |
| 2.3187 |
| 2.3653 |
| 2.3745 |
| 2.3987 |
| 2.3829 |
| 2.3451 |
| 2.3480 |
| 2.3076 |
| 2.3098 |
| 2.3159 |
| 2.3053 |
| 2.2686 |
| 2.2846 |
| 2.2757 |
| 2.2471 |
| 2.2344 |
| 2.2504 |
| 2.2638 |
| 2.2909 |
| 2.2741 |
| 2.2923 |
| 2.2752 |
| 2.2797 |
| 2.3027 |
| 2.2676 |
| 2.2514 |
| 2.2501 |
| 2.2188 |
| 2.2059 |
| 2.2073 |
| 2.1936 |
| 2.1949 |
| 2.2203 |
| 2.2443 |
| 2.2910 |
| 2.3015 |
| 2.3012 |
| 2.3044 |
| 2.3000 |
| 2.2969 |
| 2.3264 |
| 2.3169 |
| 2.3249 |
| 2.3379 |
| 2.3472 |
| 2.3355 |
| 2.3592 |
| 2.3891 |
| 2.4010 |
| 2.3762 |
| 2.3763 |
| 2.3803 |
| 2.4064 |
| 2.3771 |
| 2.3763 |
| 2.3329 |
| 2.3622 |
| 2.3594 |
| 2.3368 |
| 2.3675 |
| 2.3980 |
| 2.4232 |
| 2.4403 |
| 2.4635 |
| 2.4647 |
| 2.4873 |
| 2.4915 |
| 2.5112 |
| 2.4837 |
| 2.4858 |
| 2.4915 |
| 2.4792 |
| 2.4555 |
| 2.4666 |
| 2.4696 |
| 2.4255 |
| 2.3774 |
| 2.4018 |
| 2.4632 |
| 2.4528 |
| 2.4294 |
| 2.4427 |
| 2.4430 |
| 2.4475 |
| 2.4122 |
| 2.4408 |
| 2.5192 |
| 2.4979 |
| 2.4933 |
| 2.5161 |
| 2.5428 |
| 2.4958 |
| 2.4793 |
| 2.5039 |
| 2.5143 |
| 2.5701 |
| 2.5641 |
| 2.5245 |
| 2.5685 |
| 2.5419 |
| 2.5092 |
| 2.5439 |
| 2.5097 |
| 2.5188 |
| 2.4995 |
| 2.4779 |
| 2.4464 |
| 2.4603 |
| 2.4934 |
| 2.4760 |
| 2.4396 |
| 2.3911 |
| 2.4275 |
| 2.4201 |
| 2.4521 |
| 2.4537 |
| 2.4550 |
| 2.4584 |
| 2.5091 |
| 2.5135 |
| 2.5377 |
| 2.5470 |
| 2.5671 |
| 2.5596 |
| 2.5787 |
| 2.5510 |
| 2.5216 |
| 2.4695 |
| 2.4258 |
| 2.4520 |
| 2.4365 |
| 2.4416 |
| 2.4740 |
| 2.5301 |
| 2.5050 |
| 2.4976 |
| 2.5292 |
| 2.4631 |
| 2.4737 |
| 2.4242 |
| 2.4156 |
| 2.4234 |
| 2.4006 |
| 2.4407 |
| 2.4672 |
| 2.4359 |
| 2.5382 |
| 2.5761 |
| 2.5833 |
| 2.6280 |
| 2.6812 |
| 2.6775 |
| 2.6716 |
| 2.6800 |
| 2.7158 |
| 2.7088 |
| 2.6940 |
| 2.7184 |
| 2.7215 |
| 2.7558 |
| 2.7834 |
| 2.8074 |
| 2.8300 |
| 2.8556 |
| 2.8492 |
| 2.8702 |
| 2.8622 |
| 2.8925 |
| 2.9164 |
| 2.9460 |
| 2.9368 |
| 2.9378 |
| 2.9428 |
| 2.9261 |
| 2.9674 |
| 2.9411 |
| 2.9224 |
| 2.9218 |
| 2.9495 |
| 2.9535 |
| 2.9509 |
| 2.9261 |
| 2.9285 |
| 2.9423 |
| 2.9121 |
| 2.9187 |
| 2.9180 |
| 2.9240 |
| 2.9194 |
| 2.9167 |
| 2.8935 |
| 2.9118 |
| 2.8882 |
| 2.8742 |
| 2.8704 |
| 2.9003 |
| 2.8671 |
| 2.8028 |
| 2.8103 |
| 2.7694 |
| 2.7796 |
| 2.7713 |
| 2.8612 |
| 2.8792 |
| 2.8426 |
| 2.9003 |
| 2.8317 |
| 2.7631 |
| 2.7751 |
| 2.7739 |
| 2.7399 |
| 2.7639 |
| 2.7592 |
| 2.7691 |
| 2.7988 |
| 2.8280 |
| 2.8368 |
| 2.9167 |
| 2.8740 |
| 2.8232 |
| 2.7416 |
| 2.7330 |
| 2.7386 |
| 2.7292 |
| 2.7179 |
| 2.6808 |
| 2.6664 |
| 2.8115 |
| 2.8390 |
| 2.8298 |
| 2.9089 |
| 2.9235 |
| 2.8820 |
| 2.8879 |
| 2.9558 |
| 2.9750 |
| 2.9562 |
| 3.0074 |
| 3.0358 |
| 3.0517 |
| 3.0501 |
| 3.0535 |
| 3.0358 |
| 3.0475 |
| 3.0239 |
| 3.0161 |
| 3.0611 |
| 3.0120 |
| 3.0618 |
| 3.0449 |
| 3.0147 |
| 3.0011 |
| 3.0394 |
| 3.0753 |
| 3.0790 |
| 3.0962 |
| 3.1133 |
| 3.0496 |
| 3.1124 |
| 3.0428 |
| 3.0247 |
| 2.9773 |
| 2.9535 |
| 2.9473 |
| 2.9944 |
| 2.9947 |
| 2.9835 |
| 3.0379 |
| 3.0159 |
| 3.0246 |
| 2.9894 |
| 3.0049 |
| 3.0253 |
| 3.0282 |
| 3.0533 |
| 3.0268 |
| 3.0066 |
| 2.9901 |
| 2.9739 |
| 2.9591 |
| 2.9632 |
| 2.9456 |
| 2.9896 |
| 3.0082 |
| 2.9934 |
| 3.0009 |
| 2.9657 |
| 2.9615 |
| 2.9395 |
| 2.9548 |
| 2.9908 |
| 2.9558 |
| 2.9777 |
| 2.9852 |
| 2.9559 |
| 2.9598 |
| 2.9583 |
| 2.9452 |
| 2.9445 |
| 2.9483 |
| 2.9378 |
| 2.9339 |
| 2.9360 |
| 2.9457 |
| 2.9525 |
| 2.9204 |
| 2.9178 |
| 2.8803 |
| 2.8784 |
| 2.8496 |
| 2.8747 |
| 2.8475 |
| 2.8413 |
| 2.8548 |
| 2.8599 |
| 2.8511 |
| 2.8340 |
| 2.8430 |
| 2.8414 |
| 2.8500 |
| 2.8543 |
| 2.8813 |
| 2.8914 |
| 2.8905 |
| 2.9039 |
| 2.9297 |
| 2.9023 |
| 2.8548 |
| 2.8591 |
| 2.8450 |
| 2.8384 |
| 2.8297 |
| 2.8344 |
| 2.8658 |
| 2.8756 |
| 2.8939 |
| 2.8757 |
| 2.8638 |
| 2.8833 |
| 2.8864 |
| 2.9017 |
| 2.8742 |
| 2.8911 |
| 2.8810 |
| 2.8650 |
| 2.8599 |
| 2.8702 |
| 2.8979 |
| 2.8725 |
| 2.8757 |
| 2.8660 |
| 2.9168 |
| 2.8817 |
| 2.8943 |
| 2.9012 |
| 2.8593 |
| 2.8193 |
| 2.8045 |
| 2.7588 |
| 2.7799 |
| 2.7872 |
| 2.7830 |
| 2.8094 |
| 2.7732 |
| 2.7952 |
| 2.7485 |
| 2.7793 |
| 2.7695 |
| 2.7873 |
| 2.8157 |
| 2.8445 |
| 2.8270 |
| 2.8225 |
| 2.8099 |
| 2.8107 |
| 2.8471 |
| 2.8638 |
| 2.8360 |
| 2.8401 |
| 2.8679 |
| 2.8546 |
| 2.8731 |
| 2.9125 |
| 2.8927 |
| 2.9076 |
| 2.9107 |
| 2.8930 |
| 2.9051 |
| 2.9202 |
| 2.9501 |
| 2.9993 |
| 2.9535 |
| 2.9145 |
| 2.9347 |
| 2.9217 |
| 2.8988 |
| 2.8677 |
| 2.9081 |
| 2.9113 |
| 2.8802 |
| 2.9135 |
| 2.9210 |
| 2.8956 |
| 2.9173 |
| 2.9616 |
| 2.9780 |
| 2.9915 |
| 3.0144 |
| 3.0114 |
| 3.0508 |
| 3.0682 |
| 3.0584 |
| 3.0682 |
| 3.0481 |
| 3.0758 |
| 3.1046 |
| 3.0681 |
| 3.0805 |
| 3.0561 |
| 3.0405 |
| 3.0113 |
| 3.0498 |
| 3.0507 |
| 3.0583 |
| 3.0800 |
| 3.1627 |
| 3.1961 |
| 3.1796 |
| 3.1927 |
| 3.1798 |
| 3.1600 |
| 3.1454 |
| 3.1504 |
| 3.1323 |
| 3.1397 |
| 3.1331 |
| 3.1304 |
| 3.1161 |
| 3.1138 |
| 3.1302 |
| 3.1062 |
| 3.1430 |
| 3.1296 |
| 3.1426 |
| 3.1676 |
| 3.2066 |
| 3.1709 |
| 3.1559 |
| 3.1856 |
| 3.2009 |
| 3.1617 |
| 3.1963 |
| 3.1909 |
| 3.1943 |
| 3.1614 |
| 3.1574 |
| 3.1664 |
| 3.1401 |
| 3.1621 |
| 3.1525 |
| 3.1074 |