História das diárias LVL /XPT desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Lats letão = 0.0303900 Platina
o mínimo em
1 Lats letão = 0.0013172 Platina
Date | LVL/XPT |
---|---|
0.0015227 | |
0.0014624 | |
0.0014724 | |
0.0015333 | |
0.0016023 | |
0.0016060 | |
0.0016471 | |
0.0015547 | |
0.0016003 | |
0.0016966 | |
0.0017058 | |
0.0016890 | |
0.0016602 | |
0.0017205 | |
0.0017548 | |
0.0017040 | |
0.0017212 | |
0.0017025 | |
0.0016567 | |
0.0017327 | |
0.0017070 | |
0.0016405 | |
0.0015789 | |
0.0016010 | |
0.0016345 | |
0.0016777 | |
0.0016769 | |
0.0016885 | |
0.0016906 | |
0.0017616 | |
0.0016794 | |
0.0016157 | |
0.0016951 | |
0.0016866 | |
0.0016978 | |
0.0017000 | |
0.0016482 | |
0.0016215 | |
0.0017005 | |
0.0016044 | |
0.0015865 | |
0.0017011 | |
0.0017229 | |
0.0017009 | |
0.0016373 | |
0.0016357 | |
0.0016295 | |
0.0016842 | |
0.0016987 | |
0.0016738 | |
0.0015894 | |
0.0015377 | |
0.0014761 | |
0.0014780 | |
0.0014341 | |
0.0014502 | |
0.0014474 | |
0.0014471 | |
0.0014456 | |
0.0014796 | |
0.0015202 | |
0.0015552 | |
0.0016012 | |
0.0016378 | |
0.0015957 | |
0.0015603 | |
0.0015190 | |
0.0014774 | |
0.0014460 | |
0.0014046 | |
0.0014151 | |
0.0014692 | |
0.0015310 | |
0.0014967 | |
0.0014913 | |
0.0014843 | |
0.0014795 | |
0.0014414 | |
0.0014493 | |
0.0015135 | |
0.0015111 | |
0.0015229 | |
0.0015324 | |
0.0015436 | |
0.0016013 | |
0.0015479 | |
0.0015848 | |
0.0016616 | |
0.0014968 | |
0.0016046 | |
0.0015471 | |
0.0015322 | |
0.0016002 | |
0.0016471 | |
0.0016677 | |
0.0016375 | |
0.0016735 | |
0.0016542 | |
0.0016016 | |
0.0015826 | |
0.0014718 | |
0.0015960 | |
0.0015901 | |
0.0015664 | |
0.0015709 | |
0.0015927 | |
0.0016467 | |
0.0015058 | |
0.0015050 | |
0.0013660 | |
0.0015241 | |
0.0014803 | |
0.0015582 | |
0.0015869 | |
0.0015589 | |
0.0015643 | |
0.0016613 | |
0.0016924 | |
0.0016749 | |
0.0016568 | |
0.0017116 | |
0.0017199 | |
0.0017028 | |
0.0016862 | |
0.0015709 | |
0.0014874 | |
0.0015915 | |
0.0015523 | |
0.0015577 | |
0.0015912 | |
0.0016277 | |
0.0017078 | |
0.0016930 | |
0.0018181 | |
0.0017426 | |
0.0016491 | |
0.0016624 | |
0.0016328 | |
0.0016267 | |
0.0017009 | |
0.0015948 | |
0.0015677 | |
0.0015580 | |
0.0015050 | |
0.0015249 | |
0.0015471 | |
0.0016004 | |
0.0014773 | |
0.0014744 | |
0.0014588 | |
0.0014761 | |
0.0013909 | |
0.0013793 | |
0.0013910 | |
0.0013755 | |
0.0014145 | |
0.0014469 | |
0.0013844 | |
0.0014209 | |
0.0014292 | |
0.0014746 | |
0.0014367 | |
0.0013551 | |
0.0013172 | |
0.0014763 | |
0.0015202 | |
0.0015709 | |
0.0015731 | |
0.0016441 | |
0.0016179 | |
0.0016711 | |
0.0017190 | |
0.0017128 | |
0.0016706 | |
0.0017492 | |
0.0018060 | |
0.0018196 | |
0.0019252 | |
0.0019211 | |
0.0019181 | |
0.0019486 | |
0.0019120 | |
0.0018597 | |
0.0018733 | |
0.0018813 | |
0.0017564 | |
0.0018380 | |
0.0018223 | |
0.0018211 | |
0.0017721 | |
0.0016848 | |
0.0018090 | |
0.0017345 | |
0.0019182 | |
0.0019415 | |
0.0019525 | |
0.0019549 | |
0.0019372 | |
0.0019417 | |
0.0019118 | |
0.0018615 | |
0.0018303 | |
0.0019002 | |
0.0020206 | |
0.0020165 | |
0.0020205 | |
0.0019964 | |
0.0020648 | |
0.0020544 | |
0.0021540 | |
0.0023241 | |
0.0023834 | |
0.0018607 | |
0.0018238 | |
0.0015981 | |
0.0015903 | |
0.0016113 | |
0.0016244 | |
0.0015884 | |
0.0015439 | |
0.0016253 | |
0.0016533 | |
0.0016636 | |
0.0016894 | |
0.0017067 | |
0.0017586 | |
0.0017542 | |
0.0017476 | |
0.0017605 | |
0.0017944 | |
0.0016924 | |
0.0017204 | |
0.0017868 | |
0.0017539 | |
0.0017784 | |
0.0016966 | |
0.0016322 | |
0.0016717 | |
0.0016652 | |
0.0016779 | |
0.0018443 | |
0.0018503 | |
0.0018586 | |
0.0018667 | |
0.0018018 | |
0.0018821 | |
0.0019040 | |
0.0019618 | |
0.0019315 | |
0.0019839 | |
0.0020119 | |
0.0019915 | |
0.0019400 | |
0.0019641 | |
0.0019486 | |
0.0018648 | |
0.0018115 | |
0.0017733 | |
0.0017790 | |
0.0018133 | |
0.0017640 | |
0.0018771 | |
0.0018721 | |
0.0019328 | |
0.0019559 | |
0.0019270 | |
0.0018913 | |
0.0019933 | |
0.0020386 | |
0.0019817 | |
0.0020042 | |
0.0020295 | |
0.0020307 | |
0.0019858 | |
0.0020531 | |
0.0020602 | |
0.0020328 | |
0.0020598 | |
0.0020045 | |
0.0019116 | |
0.0019099 | |
0.0018946 | |
0.0018758 | |
0.0019445 | |
0.0019857 | |
0.0019514 | |
0.0019884 | |
0.0019993 | |
0.0020210 | |
0.0020907 | |
0.0020960 | |
0.0020961 | |
0.0020664 | |
0.0020536 | |
0.0020243 | |
0.0019984 | |
0.0020084 | |
0.0019985 | |
0.0020169 | |
0.0019644 | |
0.0020312 | |
0.0019214 | |
0.0018705 | |
0.0018531 | |
0.0018478 | |
0.0018308 | |
0.0018651 | |
0.0018634 | |
0.0018615 | |
0.0018985 | |
0.0018884 | |
0.0018926 | |
0.0018780 | |
0.0018718 | |
0.0018601 | |
0.0018399 | |
0.0018188 | |
0.0017527 | |
0.0017528 | |
0.0018017 | |
0.0017756 | |
0.0017464 | |
0.0017436 | |
0.0017500 | |
0.0017542 | |
0.0018292 | |
0.0018422 | |
0.0018380 | |
0.0018846 | |
0.0018203 | |
0.0017870 | |
0.0018035 | |
0.0017800 | |
0.0017390 | |
0.0017275 | |
0.0017578 | |
0.0017622 | |
0.0017151 | |
0.0016745 | |
0.0016284 | |
0.0015986 | |
0.0016219 | |
0.0016396 | |
0.0016628 | |
0.0016666 | |
0.0017146 | |
0.0017326 | |
0.0017444 | |
0.0017856 | |
0.0017779 | |
0.0017555 | |
0.0017373 | |
0.0017105 | |
0.0016907 | |
0.0016856 | |
0.0016950 | |
0.0017422 | |
0.0017660 | |
0.0017061 | |
0.0016515 | |
0.0016611 | |
0.0016854 | |
0.0017007 | |
0.0016698 | |
0.0016703 | |
0.0017036 | |
0.0015816 | |
0.0016101 | |
0.0015957 | |
0.0015970 | |
0.0015968 | |
0.0016282 | |
0.0016433 | |
0.0016361 | |
0.0016637 | |
0.0017973 | |
0.0018048 | |
0.0017450 | |
0.0017363 | |
0.0017496 | |
0.0017685 | |
0.0017497 | |
0.0017343 | |
0.0016498 | |
0.0016476 | |
0.0017442 | |
0.0017368 | |
0.0016745 | |
0.0015866 | |
0.0015467 | |
0.0015947 | |
0.0015404 | |
0.0015318 | |
0.0015078 | |
0.0014425 | |
0.0014353 | |
0.0014436 | |
0.0014341 | |
0.0014833 | |
0.0014269 | |
0.0231261 | |
0.0240046 | |
0.0264498 | |
0.0258840 | |
0.0263681 | |
0.0256986 | |
0.0251567 | |
0.0247219 | |
0.0244171 | |
0.0244808 | |
0.0250041 | |
0.0260953 | |
0.0270059 | |
0.0267725 | |
0.0265854 | |
0.0265373 | |
0.0260784 | |
0.0262274 | |
0.0273239 | |
0.0268968 | |
0.0268608 | |
0.0283242 | |
0.0286996 | |
0.0298709 | |
0.0298600 | |
0.0284586 | |
0.0283916 | |
0.0286507 | |
0.0290949 | |
0.0296772 | |
0.0291674 | |
0.0288540 | |
0.0283223 | |
0.0282645 | |
0.0017017 | |
0.0016161 | |
0.0015901 | |
0.0015918 | |
0.0016225 | |
0.0017563 | |
0.0017293 | |
0.0016469 | |
0.0016856 | |
0.0016084 | |
0.0015835 | |
0.0016417 | |
0.0015910 | |
0.0015968 | |
0.0016326 | |
0.0015996 | |
0.0015792 | |
0.0015323 | |
0.0014901 | |
0.0014794 |