História das diárias LYD /IQD desde sábado, 24 abril 2004.
O máximo foi atingido em
1 Dinar líbio = 2 397.7260 Dinar iraquiano
o mínimo em
1 Dinar líbio = 265.4336 Dinar iraquiano
história preço de IQD / LYD
Date | LYD/IQD |
| 269.9227 |
| 270.3786 |
| 271.0504 |
| 269.4863 |
| 269.1786 |
| 268.9905 |
| 268.8159 |
| 271.1116 |
| 270.9052 |
| 270.8073 |
| 270.8285 |
| 271.7783 |
| 272.6857 |
| 271.1530 |
| 270.6299 |
| 270.6146 |
| 270.7687 |
| 271.3605 |
| 271.5359 |
| 272.0850 |
| 272.9951 |
| 272.9363 |
| 274.7053 |
| 273.0429 |
| 272.7798 |
| 270.8835 |
| 271.8867 |
| 272.0038 |
| 270.7161 |
| 268.7856 |
| 268.7028 |
| 267.5610 |
| 267.4160 |
| 268.2706 |
| 267.8064 |
| 267.7916 |
| 268.7538 |
| 270.4083 |
| 270.0125 |
| 271.8577 |
| 271.6808 |
| 271.6728 |
| 272.8135 |
| 272.8209 |
| 274.5226 |
| 276.6031 |
| 275.6804 |
| 272.1679 |
| 272.3031 |
| 273.4117 |
| 272.1793 |
| 271.7498 |
| 270.8080 |
| 271.4063 |
| 272.6450 |
| 274.7106 |
| 276.1419 |
| 306.8331 |
| 277.0971 |
| 307.1854 |
| 302.0199 |
| 302.4448 |
| 301.8171 |
| 304.0383 |
| 304.7637 |
| 307.2961 |
| 307.0697 |
| 306.5702 |
| 306.7276 |
| 303.1769 |
| 302.3152 |
| 303.0787 |
| 301.9611 |
| 301.5015 |
| 301.4744 |
| 298.5563 |
| 297.4523 |
| 294.5578 |
| 290.5572 |
| 292.5415 |
| 290.5027 |
| 289.5117 |
| 291.6480 |
| 288.8221 |
| 291.5433 |
| 293.8313 |
| 295.5729 |
| 295.1941 |
| 295.4643 |
| 298.9856 |
| 300.0320 |
| 299.2646 |
| 300.2894 |
| 299.3274 |
| 299.5326 |
| 299.4783 |
| 301.7341 |
| 303.3922 |
| 302.5435 |
| 305.3709 |
| 306.0508 |
| 306.7765 |
| 303.3961 |
| 302.4867 |
| 304.0775 |
| 304.7229 |
| 309.9651 |
| 313.8256 |
| 315.0988 |
| 314.8954 |
| 316.8118 |
| 318.0601 |
| 318.3341 |
| 318.8013 |
| 316.1938 |
| 318.3121 |
| 319.0208 |
| 318.0330 |
| 317.3909 |
| 317.0930 |
| 316.7190 |
| 317.2048 |
| 317.0947 |
| 316.2170 |
| 317.2230 |
| 319.0593 |
| 319.8311 |
| 320.0958 |
| 321.3519 |
| 320.6373 |
| 320.3068 |
| 320.7915 |
| 321.9835 |
| 322.8009 |
| 323.1919 |
| 323.7960 |
| 322.7069 |
| 321.6054 |
| 322.9688 |
| 323.4219 |
| 323.7493 |
| 323.3227 |
| 323.2130 |
| 323.5464 |
| 323.1775 |
| 324.0478 |
| 324.7400 |
| 326.7396 |
| 327.6294 |
| 327.6098 |
| 327.8072 |
| 327.0004 |
| 328.0353 |
| 326.5198 |
| 326.0239 |
| 323.0877 |
| 323.3609 |
| 321.3309 |
| 322.6348 |
| 324.1655 |
| 324.6437 |
| 326.2540 |
| 328.4513 |
| 327.4478 |
| 327.6693 |
| 326.8459 |
| 327.1845 |
| 328.2404 |
| 327.7573 |
| 328.6822 |
| 1 092.6062 |
| 1 092.8392 |
| 890.3359 |
| 886.4494 |
| 885.5556 |
| 880.3106 |
| 879.1974 |
| 872.5293 |
| 876.9788 |
| 869.7180 |
| 877.1865 |
| 872.4080 |
| 875.0969 |
| 867.0027 |
| 865.8277 |
| 872.0743 |
| 870.1393 |
| 874.2719 |
| 872.0532 |
| 871.5259 |
| 867.6351 |
| 871.9169 |
| 863.7882 |
| 862.5894 |
| 856.3024 |
| 854.3987 |
| 851.1095 |
| 848.4668 |
| 848.5111 |
| 849.8016 |
| 844.3365 |
| 845.6280 |
| 843.0372 |
| 839.1205 |
| 838.8416 |
| 842.3570 |
| 841.6860 |
| 841.6132 |
| 845.6150 |
| 842.5654 |
| 844.0512 |
| 838.0738 |
| 850.1195 |
| 856.3073 |
| 844.7969 |
| 842.5720 |
| 845.0009 |
| 847.9363 |
| 853.7891 |
| 850.5237 |
| 851.5341 |
| 853.2904 |
| 852.6709 |
| 852.5230 |
| 849.2287 |
| 848.5631 |
| 849.3242 |
| 845.3162 |
| 848.9675 |
| 846.3373 |
| 847.6147 |
| 848.8515 |
| 844.0283 |
| 844.3262 |
| 847.4952 |
| 843.4814 |
| 842.4591 |
| 845.2486 |
| 843.9708 |
| 844.3803 |
| 846.1439 |
| 848.2840 |
| 847.1071 |
| 850.2331 |
| 847.6421 |
| 848.9868 |
| 850.8872 |
| 851.5160 |
| 851.9038 |
| 857.2063 |
| 855.2074 |
| 851.5423 |
| 848.3930 |
| 849.9978 |
| 853.0824 |
| 853.0450 |
| 855.8789 |
| 853.8262 |
| 853.4287 |
| 856.3647 |
| 857.3592 |
| 857.3766 |
| 857.6547 |
| 853.0485 |
| 860.1650 |
| 856.9738 |
| 858.7644 |
| 858.6345 |
| 856.2312 |
| 858.2104 |
| 861.3268 |
| 859.2095 |
| 858.8625 |
| 860.9761 |
| 856.8348 |
| 855.5016 |
| 854.2827 |
| 851.3463 |
| 850.0038 |
| 851.6554 |
| 850.7160 |
| 853.7395 |
| 854.0774 |
| 854.2424 |
| 855.5994 |
| 862.4676 |
| 860.3806 |
| 860.6624 |
| 860.8962 |
| 866.5144 |
| 862.6323 |
| 858.8698 |
| 863.7202 |
| 863.3469 |
| 857.0811 |
| 855.7237 |
| 859.2060 |
| 863.9384 |
| 868.1297 |
| 866.8009 |
| 868.2511 |
| 863.8568 |
| 873.8864 |
| 876.8099 |
| 876.5289 |
| 872.2805 |
| 873.1222 |
| 875.1107 |
| 880.2894 |
| 881.4396 |
| 888.3534 |
| 896.5596 |
| 893.2675 |
| 895.7885 |
| 896.6080 |
| 894.6404 |
| 892.1932 |
| 892.0777 |
| 892.3294 |
| 892.1686 |
| 898.3698 |
| 888.7605 |
| 894.4645 |
| 886.1435 |
| 886.0263 |
| 886.3498 |
| 877.9085 |
| 876.8363 |
| 874.0523 |
| 869.7528 |
| 867.3799 |
| 875.4335 |
| 856.6771 |
| 854.5404 |
| 852.4071 |
| 851.6264 |
| 845.7674 |
| 851.0067 |
| 853.0133 |
| 848.2591 |
| 854.1521 |
| 858.7873 |
| 858.2950 |
| 861.7764 |
| 857.2054 |
| 855.7740 |
| 852.1425 |
| 851.0391 |
| 851.9420 |
| 851.1382 |
| 846.0205 |
| 841.5551 |
| 837.7519 |
| 838.3684 |
| 831.9370 |
| 834.2331 |
| 831.6969 |
| 836.8042 |
| 833.2082 |
| 845.3795 |
| 837.3669 |
| 839.5086 |
| 837.5569 |
| 837.1032 |
| 831.4265 |
| 832.7461 |
| 830.6313 |
| 836.0474 |
| 827.6582 |
| 826.2183 |
| 826.0755 |
| 827.0299 |
| 827.6568 |
| 828.8533 |
| 832.2192 |
| 829.2427 |
| 828.4710 |
| 825.1103 |
| 821.1355 |
| 820.0212 |
| 822.8008 |
| 820.7131 |
| 832.6598 |
| 813.7491 |
| 812.0385 |
| 809.3731 |
| 822.0636 |
| 833.2792 |
| 829.8618 |
| 831.5403 |
| 828.2030 |
| 836.9748 |
| 841.8539 |
| 845.0387 |
| 841.4051 |
| 847.0345 |
| 845.4699 |
| 843.2464 |
| 847.2365 |
| 843.1563 |
| 847.5797 |
| 841.9049 |
| 839.5586 |
| 840.6071 |
| 854.9894 |
| 839.9061 |
| 858.5749 |
| 850.2007 |
| 849.8937 |
| 866.1075 |
| 867.3576 |
| 859.1873 |
| 847.4364 |
| 844.1161 |
| 854.2242 |
| 833.8468 |
| 834.4795 |
| 827.2306 |
| 829.3500 |
| 826.2213 |
| 827.4233 |
| 825.4418 |
| 820.3178 |
| 814.8456 |
| 825.0645 |
| 825.4123 |
| 819.4324 |
| 820.0765 |
| 815.3335 |
| 821.2415 |
| 818.8238 |
| 809.1776 |
| 811.0743 |
| 830.0160 |
| 813.6739 |
| 812.5137 |
| 811.7749 |
| 818.4016 |
| 832.3670 |
| 812.1248 |
| 875.0610 |
| 874.1799 |
| 870.8070 |
| 871.9790 |
| 889.0613 |
| 873.5349 |
| 867.4138 |
| 846.8957 |
| 848.1136 |
| 839.0565 |
| 840.3217 |
| 848.7263 |
| 855.0596 |
| 870.5280 |
| 869.4151 |
| 855.8220 |
| 856.6429 |
| 870.8310 |
| 872.7165 |
| 862.4960 |
| 863.3233 |
| 872.1177 |
| 864.2496 |
| 858.7421 |
| 870.7862 |
| 870.9754 |
| 876.3844 |
| 860.1824 |
| 867.6697 |
| 855.6446 |
| 858.3757 |
| 862.3140 |
| 846.6639 |
| 858.5663 |
| 868.6729 |
| 872.5377 |
| 872.4622 |
| 871.5224 |
| 874.1708 |
| 874.4176 |
| 850.7911 |
| 996.8310 |
| 952.5754 |
| 968.1563 |
| 966.2437 |
| 978.1330 |
| 976.3615 |
| 991.6096 |
| 981.1974 |
| 976.9410 |
| 973.0136 |
| 968.8935 |
| 964.3972 |
| 969.9510 |
| 973.6822 |
| 963.3552 |
| 972.9652 |
| 959.3673 |
| 961.2162 |
| 931.6403 |
| 949.8481 |
| 956.8530 |
| 960.8448 |
| 947.3763 |
| 946.4737 |
| 941.3067 |
| 944.5777 |
| 939.3429 |
| 950.7676 |
| 956.4753 |
| 956.6362 |
| 958.4886 |
| 938.3164 |
| 951.5760 |
| 948.7315 |
| 948.8091 |
| 952.5695 |
| 938.4836 |
| 940.3924 |
| 938.4444 |
| 937.5047 |
| 937.0220 |
| 936.3159 |
| 954.7288 |
| 936.2933 |
| 936.2984 |
| 939.5778 |
| 940.8339 |
| 931.8527 |
| 936.3882 |
| 929.3006 |
| 934.2763 |
| 936.8333 |
| 928.0267 |
| 942.1786 |
| 935.8885 |
| 944.4119 |
| 944.1417 |
| 941.1509 |
| 940.3127 |
| 936.6507 |
| 933.3468 |
| 929.6512 |
| 928.2624 |
| 939.7984 |
| 948.0693 |
| 941.7082 |
| 935.3145 |
| 936.4311 |
| 931.3475 |
| 930.9709 |
| 919.6342 |
| 914.0775 |
| 913.6518 |
| 921.3958 |
| 920.3315 |
| 919.1947 |
| 913.5828 |
| 914.1138 |
| 911.0146 |
| 903.8820 |
| 903.5048 |
| 909.5009 |
| 911.9567 |
| 919.9283 |
| 908.7156 |
| 900.4460 |
| 894.4043 |
| 901.4299 |
| 904.4374 |
| 910.9394 |
| 909.5027 |
| 904.0184 |
| 906.2631 |
| 904.1583 |
| 904.5471 |
| 903.9675 |
| 905.2854 |
| 911.7511 |
| 910.0686 |
| 921.9157 |
| 919.9210 |
| 922.2892 |
| 925.6833 |
| 927.2170 |
| 925.8030 |
| 926.6444 |
| 922.9731 |
| 924.4281 |
| 923.3786 |
| 922.1731 |
| 923.1232 |
| 921.4903 |
| 921.6066 |
| 920.6475 |
| 935.0511 |
| 935.3957 |
| 932.8198 |
| 933.4422 |
| 933.4352 |
| 930.0824 |
| 929.8186 |
| 925.8145 |
| 917.9667 |
| 917.4762 |
| 921.6005 |
| 921.5815 |
| 921.4075 |
| 921.6200 |
| 917.4644 |
| 918.6807 |
| 915.2561 |
| 915.6795 |
| 927.8141 |
| 926.0386 |
| 917.9800 |
| 917.8091 |
| 913.9879 |
| 910.3798 |
| 915.5591 |
| 923.7398 |
| 924.4928 |
| 929.8736 |
| 931.1019 |
| 930.4542 |
| 925.7156 |
| 933.9846 |
| 927.3957 |
| 932.5869 |
| 927.9357 |
| 925.6573 |
| 930.3183 |
| 937.7677 |
| 934.0779 |
| 934.1593 |
| 950.5916 |
| 932.5171 |
| 937.2362 |
| 942.8704 |
| 929.8785 |
| 942.9008 |
| 933.6432 |
| 937.1657 |
| 948.4574 |
| 940.6435 |
| 951.5692 |
| 942.0763 |
| 950.8084 |
| 959.9840 |
| 958.0763 |
| 962.2869 |
| 952.0415 |
| 947.9777 |
| 938.6462 |
| 947.8527 |
| 949.8788 |
| 953.8776 |
| 963.6197 |
| 980.3334 |
| 974.3463 |
| 977.4045 |
| 969.5255 |
| 976.1815 |
| 970.1433 |
| 959.0688 |
| 954.8505 |
| 967.6957 |
| 961.8739 |
| 961.7213 |
| 970.5032 |
| 972.8680 |
| 976.7917 |
| 955.5256 |
| 972.0738 |
| 975.9355 |
| 994.8506 |
| 990.2966 |
| 969.7641 |
| 972.3454 |
| 964.3338 |
| 971.2942 |
| 970.1681 |
| 960.8035 |
| 961.7257 |
| 958.4234 |
| 951.2145 |
| 948.5690 |
| 947.7949 |
| 953.1660 |
| 946.2388 |
| 940.2435 |
| 919.1883 |
| 933.4982 |
| 926.4200 |
| 925.4230 |
| 941.4541 |
| 943.9102 |
| 933.9654 |
| 966.1315 |
| 977.6459 |
| 981.2733 |
| 946.2167 |
| 929.1075 |
| 935.8377 |
| 933.5997 |
| 940.4802 |
| 935.0118 |
| 920.2230 |
| 914.5565 |
| 914.8619 |
| 907.8023 |
| 917.3671 |
| 908.8317 |
| 927.0697 |
| 918.9449 |
| 911.8827 |
| 911.5642 |
| 897.1188 |
| 893.6100 |
| 885.9318 |
| 892.2790 |
| 882.1893 |
| 872.6487 |
| 882.8310 |
| 883.6410 |
| 889.8244 |
| 903.0348 |
| 911.9673 |
| 914.7620 |
| 916.8769 |
| 922.4638 |
| 917.5088 |
| 921.4472 |
| 922.1831 |
| 927.4941 |
| 927.6023 |
| 922.5166 |
| 925.1130 |
| 927.9635 |
| 927.8286 |
| 924.0835 |
| 931.0652 |
| 935.4031 |
| 937.8900 |
| 942.4030 |
| 935.4910 |
| 937.1061 |
| 949.0853 |
| 959.0626 |
| 960.7041 |
| 952.5470 |
| 953.2572 |
| 951.0670 |
| 947.8602 |
| 952.7991 |
| 956.1237 |
| 951.2317 |
| 944.7193 |
| 943.7341 |
| 941.2635 |
| 946.1425 |
| 951.2882 |
| 935.0183 |
| 934.8676 |
| 926.9187 |
| 930.2287 |
| 940.4435 |
| 937.8700 |
| 945.7830 |
| 928.1460 |
| 936.8367 |
| 936.7985 |
| 925.8184 |
| 928.2918 |
| 919.7076 |
| 933.9340 |
| 919.1448 |
| 915.4970 |
| 913.5641 |
| 900.6952 |
| 897.6814 |
| 890.3148 |
| 894.6652 |
| 896.6323 |
| 895.2181 |
| 888.0735 |
| 893.9629 |
| 880.4704 |
| 871.5393 |
| 889.6844 |
| 898.5951 |
| 890.7250 |
| 889.8968 |
| 896.2901 |
| 894.0308 |
| 913.7178 |
| 923.2584 |
| 936.1857 |
| 921.9578 |
| 904.7365 |
| 898.2480 |
| 909.5476 |
| 900.4387 |
| 906.3752 |
| 910.8013 |
| 907.0929 |
| 919.9196 |
| 933.2285 |
| 964.6152 |
| 934.2613 |
| 966.5807 |
| 978.0978 |
| 947.8950 |
| 942.7748 |
| 970.9290 |
| 979.5824 |
| 975.1710 |
| 987.7061 |
| 1 003.0248 |
| 983.9600 |
| 1 007.0695 |
| 1 004.6581 |
| 1 011.0856 |
| 1 000.2871 |
| 1 000.8520 |
| 1 013.9855 |
| 1 000.9696 |
| 1 010.7783 |
| 1 014.6623 |
| 1 004.2176 |
| 1 001.5074 |
| 991.5671 |
| 1 019.9574 |
| 1 016.6172 |
| 1 015.6713 |
| 1 014.3272 |
| 1 023.6099 |
| 995.4865 |
| 1 031.9278 |
| 998.6184 |
| 1 001.2134 |
| 999.6044 |
| 993.3858 |
| 996.4006 |
| 996.2924 |
| 997.4727 |
| 996.0586 |
| 994.8369 |
| 994.8732 |
| 995.8079 |
| 996.9152 |
| 985.7648 |
| 1 003.7280 |
| 1 005.0194 |
| 1 001.8730 |
| 1 006.9898 |
| 1 007.4262 |
| 997.3807 |
| 992.9292 |
| 992.8792 |
| 992.9076 |
| 985.8487 |
| 985.5147 |
| 985.3102 |
| 983.6623 |
| 983.9032 |
| 980.2046 |
| 982.1039 |
| 981.9139 |
| 986.9345 |
| 983.6938 |
| 987.3235 |
| 987.4699 |
| 985.4630 |
| 982.4235 |
| 982.2458 |
| 999.7605 |
| 1 005.1536 |
| 1 006.1316 |
| 1 007.0756 |
| 1 006.4039 |
| 1 006.1967 |
| 1 007.0700 |
| 1 010.2949 |
| 1 011.2541 |
| 1 010.7499 |
| 1 004.5885 |
| 1 005.0847 |
| 1 003.9804 |
| 1 005.5054 |
| 1 011.4459 |
| 998.4256 |
| 999.0384 |
| 999.6043 |
| 999.5749 |
| 1 000.8984 |
| 999.4308 |
| 1 002.7012 |
| 1 018.8746 |
| 1 034.2956 |
| 1 031.6548 |
| 1 036.7816 |
| 1 085.8179 |
| 1 108.5145 |
| 1 111.0227 |
| 1 124.8675 |
| 1 126.5960 |
| 1 117.2815 |
| 1 127.6130 |
| 1 125.1813 |
| 1 128.4155 |
| 1 118.1389 |
| 1 116.2911 |
| 1 135.7637 |
| 1 137.7732 |
| 1 133.0747 |
| 1 126.5413 |
| 1 138.9523 |
| 1 168.4712 |
| 1 143.9475 |
| 1 139.1593 |
| 1 166.7939 |
| 1 137.6458 |
| 1 133.0418 |
| 1 126.1175 |
| 1 121.2029 |
| 1 134.0006 |
| 1 137.6341 |
| 1 118.1150 |
| 1 120.5159 |
| 1 122.6889 |
| 1 129.1600 |
| 1 139.6755 |
| 1 132.4007 |
| 1 141.4296 |
| 1 132.5623 |
| 1 116.6419 |
| 1 106.9493 |
| 1 106.7375 |
| 1 102.8786 |
| 1 101.1538 |
| 1 105.0852 |
| 1 100.8987 |
| 1 100.0984 |
| 1 095.8719 |
| 1 090.2260 |
| 1 098.8250 |
| 1 089.2113 |
| 1 092.2005 |
| 1 097.8913 |
| 1 108.2886 |
| 1 106.8370 |
| 1 101.1831 |
| 1 067.6705 |
| 1 090.0208 |
| 1 097.7784 |
| 1 088.1588 |
| 1 092.7129 |
| 1 079.6565 |
| 1 088.4778 |
| 1 083.9934 |
| 1 088.1951 |
| 1 099.3807 |
| 1 095.8110 |
| 1 099.4094 |
| 1 107.1446 |
| 1 096.5908 |
| 1 103.4341 |
| 1 110.3656 |
| 1 119.2844 |
| 1 117.6092 |
| 1 121.1904 |
| 1 115.3629 |
| 1 120.6847 |
| 1 116.4573 |
| 1 110.0870 |
| 1 102.4044 |
| 1 105.7135 |
| 1 102.4770 |
| 1 113.7062 |
| 1 105.1417 |
| 1 115.1890 |
| 1 106.4503 |
| 1 126.6240 |
| 1 127.3698 |
| 1 132.0972 |
| 1 127.9529 |
| 1 144.2703 |
| 1 140.5886 |
| 1 145.3583 |
| 1 143.1870 |
| 1 139.5469 |
| 1 136.9299 |
| 1 140.6689 |
| 1 151.9351 |
| 1 125.7082 |
| 1 156.0793 |
| 1 125.6485 |
| 1 125.6518 |
| 1 125.3982 |
| 1 142.6747 |
| 1 151.0074 |
| 1 153.6055 |
| 1 125.1007 |
| 1 151.7450 |
| 1 125.6541 |
| 1 125.0940 |
| 1 124.7688 |
| 1 158.4031 |
| 1 169.1338 |
| 1 158.6738 |
| 1 124.9808 |
| 1 124.9955 |
| 1 143.4920 |
| 1 133.7797 |
| 1 136.1482 |
| 1 118.8379 |
| 1 112.2903 |
| 1 114.6984 |
| 1 112.1676 |
| 1 104.9409 |
| 1 111.4623 |
| 1 108.2026 |
| 1 105.7587 |
| 1 112.2312 |
| 1 098.1937 |
| 1 096.9505 |
| 1 097.2233 |
| 1 110.6763 |
| 1 095.0595 |
| 1 095.0549 |
| 1 090.8991 |
| 1 115.0801 |
| 1 095.2898 |
| 1 097.1167 |
| 1 095.2615 |
| 1 094.9937 |
| 1 094.4528 |
| 1 085.5885 |
| 2 334.1907 |
| 2 361.5293 |
| 2 382.3700 |