História das diárias LYD /MKD desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Dinar líbio = 44.7097 Dinar macedônio
o mínimo em
1 Dinar líbio = 11.2727 Dinar macedônio
história preço de MKD / LYD
Date | LYD/MKD |
| 11.8465 |
| 11.6365 |
| 11.6976 |
| 11.7273 |
| 11.7361 |
| 11.7413 |
| 11.8023 |
| 11.8417 |
| 12.0036 |
| 11.7632 |
| 11.8614 |
| 11.7557 |
| 11.7078 |
| 11.7390 |
| 11.7434 |
| 11.7322 |
| 11.8104 |
| 11.8075 |
| 11.8500 |
| 11.7915 |
| 11.7455 |
| 11.7219 |
| 11.7082 |
| 11.6676 |
| 11.6156 |
| 11.7395 |
| 11.8117 |
| 11.8052 |
| 11.6770 |
| 11.6224 |
| 11.8154 |
| 11.7729 |
| 11.8635 |
| 11.7919 |
| 11.9467 |
| 11.9066 |
| 11.9977 |
| 11.9148 |
| 11.8760 |
| 11.8045 |
| 11.8246 |
| 11.7831 |
| 11.7083 |
| 11.7623 |
| 11.6487 |
| 11.7066 |
| 11.7474 |
| 11.5395 |
| 11.6431 |
| 11.7247 |
| 11.7796 |
| 11.7189 |
| 11.8784 |
| 11.8956 |
| 11.9322 |
| 11.8565 |
| 11.8791 |
| 11.8027 |
| 11.7654 |
| 11.7416 |
| 11.8549 |
| 11.8746 |
| 11.9517 |
| 12.0132 |
| 12.0121 |
| 11.9969 |
| 12.0935 |
| 11.9526 |
| 11.8995 |
| 11.9636 |
| 11.9050 |
| 11.9598 |
| 12.0502 |
| 12.0155 |
| 12.0893 |
| 12.1205 |
| 12.1722 |
| 12.2535 |
| 12.0417 |
| 12.2386 |
| 12.4265 |
| 12.4567 |
| 12.4696 |
| 12.6842 |
| 12.4325 |
| 12.7520 |
| 12.4072 |
| 12.3027 |
| 12.5466 |
| 12.4703 |
| 12.6914 |
| 12.4244 |
| 12.3770 |
| 12.3517 |
| 12.3668 |
| 12.4657 |
| 12.5044 |
| 12.2234 |
| 12.1002 |
| 12.1476 |
| 12.2835 |
| 12.0772 |
| 12.0211 |
| 11.9758 |
| 12.2331 |
| 12.1507 |
| 12.2381 |
| 12.2112 |
| 12.0175 |
| 12.1652 |
| 12.2587 |
| 11.9124 |
| 11.8744 |
| 11.8818 |
| 11.7688 |
| 11.9589 |
| 11.8663 |
| 11.8067 |
| 11.8507 |
| 11.8055 |
| 11.8106 |
| 11.8527 |
| 11.8661 |
| 11.8671 |
| 11.8240 |
| 11.9185 |
| 11.8471 |
| 11.6620 |
| 11.6511 |
| 11.6835 |
| 11.6578 |
| 11.6989 |
| 11.6479 |
| 11.6028 |
| 11.6045 |
| 11.5502 |
| 11.5031 |
| 11.5353 |
| 11.5603 |
| 11.5809 |
| 11.6374 |
| 11.5023 |
| 11.5800 |
| 11.5914 |
| 11.5178 |
| 11.5072 |
| 11.4711 |
| 11.5013 |
| 11.3771 |
| 11.3448 |
| 11.3137 |
| 11.3183 |
| 11.3552 |
| 11.3319 |
| 11.4035 |
| 11.3597 |
| 11.3373 |
| 11.4521 |
| 11.5619 |
| 11.5715 |
| 11.4688 |
| 11.4891 |
| 11.6184 |
| 11.5111 |
| 11.3612 |
| 11.4071 |
| 11.4379 |
| 11.4513 |
| 11.4034 |
| 11.4515 |
| 11.4143 |
| 37.6571 |
| 37.7821 |
| 37.5863 |
| 37.7121 |
| 37.8035 |
| 38.1151 |
| 38.3675 |
| 38.0722 |
| 38.3341 |
| 38.6092 |
| 38.3744 |
| 38.3138 |
| 38.2264 |
| 38.0333 |
| 38.4331 |
| 38.3309 |
| 37.8972 |
| 38.1889 |
| 37.7302 |
| 38.1372 |
| 37.8189 |
| 38.3815 |
| 37.9632 |
| 37.9375 |
| 38.6849 |
| 38.9218 |
| 38.8860 |
| 39.0799 |
| 39.0043 |
| 39.0322 |
| 38.7544 |
| 39.2653 |
| 39.9323 |
| 40.0512 |
| 40.1858 |
| 39.9360 |
| 40.1780 |
| 40.0485 |
| 40.0062 |
| 40.4476 |
| 39.4809 |
| 40.4108 |
| 39.4098 |
| 38.7814 |
| 39.3075 |
| 40.0830 |
| 40.2744 |
| 40.1835 |
| 39.8759 |
| 39.8107 |
| 39.6499 |
| 39.5116 |
| 39.2596 |
| 39.2338 |
| 39.5150 |
| 39.4267 |
| 39.6673 |
| 39.4707 |
| 39.7763 |
| 39.4447 |
| 39.6291 |
| 39.4498 |
| 39.3434 |
| 39.1107 |
| 39.6647 |
| 39.6590 |
| 39.7571 |
| 39.6536 |
| 39.5043 |
| 39.4707 |
| 39.7631 |
| 39.4100 |
| 39.4069 |
| 39.0619 |
| 39.0076 |
| 39.2866 |
| 39.0246 |
| 39.1164 |
| 39.2235 |
| 38.8280 |
| 38.7593 |
| 39.2532 |
| 38.9127 |
| 39.2271 |
| 39.3065 |
| 39.4269 |
| 39.3319 |
| 39.3815 |
| 39.5345 |
| 39.2622 |
| 39.1969 |
| 39.2959 |
| 39.5054 |
| 38.9893 |
| 39.0528 |
| 39.4211 |
| 39.2431 |
| 39.0555 |
| 39.2782 |
| 39.2743 |
| 38.9697 |
| 39.0404 |
| 38.9370 |
| 38.7495 |
| 38.9510 |
| 38.6455 |
| 38.6260 |
| 38.7720 |
| 38.5123 |
| 38.7261 |
| 38.7377 |
| 38.5487 |
| 39.1066 |
| 38.6949 |
| 38.7853 |
| 38.7819 |
| 38.3805 |
| 38.6332 |
| 38.4179 |
| 38.0052 |
| 38.1629 |
| 38.2628 |
| 38.3759 |
| 38.1592 |
| 38.5579 |
| 38.8420 |
| 38.4621 |
| 38.1266 |
| 38.3212 |
| 38.2788 |
| 38.2300 |
| 38.3788 |
| 38.6294 |
| 38.9980 |
| 38.3275 |
| 38.4637 |
| 38.7837 |
| 38.3901 |
| 38.1746 |
| 38.2043 |
| 38.0555 |
| 37.9907 |
| 37.4221 |
| 37.8004 |
| 37.7813 |
| 37.3447 |
| 37.4762 |
| 37.4675 |
| 37.4910 |
| 37.5371 |
| 37.4571 |
| 37.4320 |
| 37.4755 |
| 37.3132 |
| 37.4675 |
| 37.3511 |
| 37.6848 |
| 37.7816 |
| 38.1247 |
| 38.1261 |
| 38.1412 |
| 38.1290 |
| 37.8784 |
| 38.3017 |
| 38.6461 |
| 38.7883 |
| 38.3995 |
| 38.1723 |
| 38.2134 |
| 38.1733 |
| 38.3316 |
| 38.1093 |
| 37.8010 |
| 37.8838 |
| 37.9632 |
| 38.1595 |
| 38.1971 |
| 38.0656 |
| 38.1513 |
| 38.4332 |
| 38.3987 |
| 38.7883 |
| 38.8514 |
| 38.8761 |
| 39.2784 |
| 39.2958 |
| 39.3096 |
| 39.2929 |
| 39.4451 |
| 39.2652 |
| 39.6173 |
| 39.7614 |
| 39.9279 |
| 40.0137 |
| 40.5555 |
| 40.8070 |
| 40.4527 |
| 40.1472 |
| 40.0241 |
| 40.3001 |
| 40.5597 |
| 40.5766 |
| 40.5201 |
| 40.6349 |
| 40.2320 |
| 40.2704 |
| 39.9648 |
| 40.4315 |
| 40.2954 |
| 40.4644 |
| 40.8677 |
| 40.9782 |
| 40.6592 |
| 39.9427 |
| 40.5360 |
| 40.3902 |
| 40.5248 |
| 39.8349 |
| 39.9195 |
| 40.1988 |
| 39.7401 |
| 39.5934 |
| 39.5320 |
| 39.5135 |
| 39.6888 |
| 39.7879 |
| 39.6424 |
| 39.8240 |
| 39.5026 |
| 39.6504 |
| 40.3524 |
| 39.5864 |
| 40.1273 |
| 39.9709 |
| 40.2212 |
| 40.0844 |
| 40.6707 |
| 39.8528 |
| 40.0187 |
| 40.4671 |
| 41.2860 |
| 40.4513 |
| 40.4507 |
| 39.9490 |
| 40.7331 |
| 40.1977 |
| 40.0899 |
| 39.8009 |
| 39.5937 |
| 40.1178 |
| 39.7315 |
| 40.1668 |
| 40.4204 |
| 40.6546 |
| 40.5859 |
| 39.6359 |
| 40.0627 |
| 40.8535 |
| 41.3287 |
| 40.7579 |
| 41.2367 |
| 40.8779 |
| 40.5584 |
| 41.4081 |
| 40.5197 |
| 40.9873 |
| 41.6580 |
| 41.2322 |
| 41.5782 |
| 41.5144 |
| 41.2149 |
| 40.7444 |
| 39.7704 |
| 39.7248 |
| 41.1793 |
| 40.3906 |
| 40.0912 |
| 39.5622 |
| 40.2603 |
| 40.1103 |
| 39.0281 |
| 40.2795 |
| 40.8267 |
| 41.1010 |
| 40.7315 |
| 41.2953 |
| 40.6140 |
| 40.6717 |
| 40.2570 |
| 39.7564 |
| 39.9767 |
| 40.0695 |
| 41.0583 |
| 40.7990 |
| 39.8696 |
| 40.4341 |
| 40.5038 |
| 41.1548 |
| 41.6010 |
| 41.8376 |
| 40.9319 |
| 41.2964 |
| 40.6026 |
| 42.3185 |
| 41.5495 |
| 40.4952 |
| 39.9511 |
| 39.7932 |
| 39.9151 |
| 39.9234 |
| 40.2560 |
| 44.7097 |
| 43.5320 |
| 42.2433 |
| 41.9249 |
| 41.8035 |
| 41.4248 |
| 41.8259 |
| 41.2109 |
| 41.1886 |
| 40.9267 |
| 40.7546 |
| 40.3856 |
| 40.0030 |
| 39.8734 |
| 39.9577 |
| 40.2938 |
| 39.4413 |
| 39.0733 |
| 38.0090 |
| 38.7049 |
| 38.2036 |
| 37.9530 |
| 36.9974 |
| 36.9144 |
| 36.5602 |
| 36.4537 |
| 36.4789 |
| 36.5424 |
| 36.8265 |
| 36.7014 |
| 36.9191 |
| 36.5673 |
| 36.5689 |
| 36.4593 |
| 36.8260 |
| 36.3224 |
| 36.0041 |
| 35.8459 |
| 35.8312 |
| 35.8639 |
| 35.7342 |
| 36.1307 |
| 35.9371 |
| 35.9993 |
| 35.6193 |
| 35.8342 |
| 35.8829 |
| 35.9798 |
| 36.1842 |
| 36.2488 |
| 36.2596 |
| 36.2037 |
| 36.2235 |
| 36.2113 |
| 36.1570 |
| 36.1071 |
| 36.4805 |
| 36.3000 |
| 36.3773 |
| 36.5921 |
| 36.4882 |
| 36.4637 |
| 36.5843 |
| 35.6503 |
| 36.2908 |
| 36.3380 |
| 36.4052 |
| 36.4150 |
| 36.4574 |
| 36.4646 |
| 36.4318 |
| 36.8281 |
| 36.4280 |
| 36.5156 |
| 36.4647 |
| 36.6788 |
| 36.5464 |
| 36.5609 |
| 36.5742 |
| 36.7866 |
| 36.7212 |
| 36.7912 |
| 36.6697 |
| 36.7043 |
| 36.7258 |
| 37.5296 |
| 37.1994 |
| 37.2864 |
| 36.7602 |
| 36.8345 |
| 36.9016 |
| 36.6410 |
| 36.7457 |
| 37.0187 |
| 37.3389 |
| 37.1191 |
| 36.7741 |
| 36.9716 |
| 36.5865 |
| 36.9337 |
| 37.1848 |
| 37.2638 |
| 37.4190 |
| 37.5441 |
| 37.4409 |
| 37.5485 |
| 37.5410 |
| 37.4397 |
| 37.4264 |
| 37.4243 |
| 37.4594 |
| 37.5078 |
| 37.8934 |
| 37.9168 |
| 38.4977 |
| 38.4566 |
| 38.1675 |
| 37.8613 |
| 38.2340 |
| 38.2277 |
| 38.2503 |
| 37.8396 |
| 38.8226 |
| 38.7761 |
| 38.8613 |
| 38.8288 |
| 39.6551 |
| 39.5472 |
| 39.3418 |
| 39.5929 |
| 39.3606 |
| 38.6606 |
| 39.4597 |
| 38.8164 |
| 38.8369 |
| 38.3914 |
| 38.4840 |
| 38.4070 |
| 38.3769 |
| 38.2463 |
| 38.0209 |
| 37.5951 |
| 37.1796 |
| 37.3660 |
| 37.2995 |
| 37.8091 |
| 36.7319 |
| 36.9769 |
| 37.2026 |
| 37.1960 |
| 37.1143 |
| 36.9787 |
| 37.1377 |
| 37.2300 |
| 38.4618 |
| 37.5366 |
| 37.9544 |
| 39.1080 |
| 38.0600 |
| 38.3385 |
| 37.6150 |
| 37.8131 |
| 37.6528 |
| 36.8291 |
| 37.4437 |
| 36.8360 |
| 36.5041 |
| 36.6338 |
| 35.9044 |
| 36.4784 |
| 36.2527 |
| 36.5705 |
| 36.9612 |
| 36.8294 |
| 36.5074 |
| 36.6286 |
| 35.8032 |
| 35.5663 |
| 35.4846 |
| 35.8662 |
| 35.7703 |
| 35.5796 |
| 35.3917 |
| 35.9017 |
| 35.6896 |
| 35.0565 |
| 35.5821 |
| 35.5089 |
| 35.5132 |
| 35.0037 |
| 35.9363 |
| 35.7863 |
| 35.8225 |
| 35.4650 |
| 35.2376 |
| 35.3686 |
| 35.6842 |
| 35.0775 |
| 35.2678 |
| 36.0602 |
| 35.7795 |
| 35.8659 |
| 35.7071 |
| 36.0728 |
| 36.2563 |
| 36.7636 |
| 36.4196 |
| 36.2810 |
| 36.3665 |
| 36.7834 |
| 37.4679 |
| 36.6922 |
| 36.9795 |
| 36.9438 |
| 37.2271 |
| 37.3974 |
| 37.3758 |
| 37.2427 |
| 37.6525 |
| 37.0066 |
| 35.6938 |
| 34.7510 |
| 35.1283 |
| 35.1640 |
| 36.0010 |
| 36.3970 |
| 36.9323 |
| 37.4918 |
| 37.2382 |
| 37.4396 |
| 37.8443 |
| 37.2475 |
| 36.6615 |
| 36.8928 |
| 36.9351 |
| 36.8824 |
| 37.5286 |
| 37.4491 |
| 37.7049 |
| 37.8322 |
| 37.8421 |
| 38.3228 |
| 37.6709 |
| 37.5167 |
| 37.8595 |
| 36.0833 |
| 36.0728 |
| 36.0388 |
| 35.7736 |
| 35.7771 |
| 35.7978 |
| 35.7880 |
| 36.0476 |
| 35.5926 |
| 35.7844 |
| 35.7981 |
| 35.6848 |
| 35.9206 |
| 35.7231 |
| 35.3393 |
| 35.0021 |
| 34.6316 |
| 34.3414 |
| 34.6259 |
| 34.5470 |
| 34.6967 |
| 34.4671 |
| 34.4997 |
| 34.0153 |
| 33.8543 |
| 33.8879 |
| 33.7693 |
| 34.1339 |
| 33.7447 |
| 33.9311 |
| 34.1746 |
| 34.2935 |
| 34.2750 |
| 34.2096 |
| 34.4802 |
| 35.2433 |
| 34.7559 |
| 34.6293 |
| 34.9651 |
| 34.7454 |
| 34.7240 |
| 34.7168 |
| 35.1281 |
| 35.2231 |
| 35.5692 |
| 35.1936 |
| 35.2861 |
| 35.2464 |
| 35.0086 |
| 34.7898 |
| 34.6549 |
| 35.9352 |
| 35.4110 |
| 35.9679 |
| 36.1068 |
| 36.3092 |
| 35.7232 |
| 35.2286 |
| 35.9725 |
| 34.7549 |
| 36.2773 |
| 37.0144 |
| 36.9453 |
| 36.7335 |
| 37.3616 |
| 36.6037 |
| 37.1060 |
| 36.5214 |
| 36.1145 |
| 36.0818 |
| 36.3055 |
| 34.5540 |
| 34.9966 |
| 35.2282 |
| 36.6939 |
| 37.8027 |
| 36.8520 |
| 37.3411 |
| 36.9397 |
| 37.0247 |
| 38.6332 |
| 36.3333 |
| 36.9800 |
| 35.5447 |
| 34.9347 |
| 34.8208 |
| 34.9569 |
| 34.4900 |
| 34.3698 |
| 34.2273 |
| 34.3378 |
| 33.8964 |
| 33.1695 |
| 32.9272 |
| 32.9943 |
| 32.7791 |
| 33.1613 |
| 32.6071 |
| 33.0702 |
| 33.6537 |
| 32.6883 |
| 33.5505 |
| 32.9574 |
| 33.1116 |
| 33.3492 |
| 33.0633 |
| 33.4918 |
| 32.9827 |
| 32.7571 |
| 33.0549 |
| 32.9530 |
| 32.8294 |
| 33.2343 |
| 33.0180 |
| 33.3812 |
| 34.2029 |
| 34.4138 |
| 34.7253 |
| 34.0571 |
| 34.2108 |
| 34.9345 |
| 33.7400 |
| 34.1349 |
| 34.1945 |
| 34.9432 |
| 34.5657 |
| 34.3896 |
| 34.4387 |
| 33.8507 |
| 34.3331 |
| 34.4975 |
| 34.3076 |
| 34.3774 |
| 34.9237 |
| 34.7770 |
| 34.8227 |
| 34.4446 |
| 34.7205 |
| 35.2496 |
| 35.5072 |
| 35.6706 |
| 35.6699 |
| 36.1625 |
| 35.8068 |
| 35.2428 |
| 35.6604 |
| 35.1636 |
| 35.1265 |
| 35.4141 |
| 35.5092 |
| 35.8421 |
| 36.1102 |
| 36.2545 |
| 35.9554 |
| 36.0161 |
| 36.0159 |
| 35.7505 |
| 35.6166 |
| 35.6330 |
| 35.7174 |
| 35.5031 |
| 36.0041 |
| 35.9775 |
| 36.2485 |
| 36.3654 |
| 36.2560 |
| 36.4547 |
| 36.2782 |
| 36.2549 |
| 36.7663 |
| 36.7820 |
| 36.8873 |
| 37.1080 |
| 37.1879 |
| 36.9568 |
| 36.4959 |
| 36.6196 |
| 36.8465 |
| 36.2931 |
| 36.1641 |
| 36.4043 |
| 36.7352 |
| 36.7906 |
| 36.9805 |
| 37.0055 |
| 37.1875 |
| 37.2287 |
| 37.5636 |
| 37.3979 |
| 36.9290 |
| 37.0219 |
| 37.2245 |
| 37.7727 |
| 37.1080 |
| 36.6558 |
| 38.1101 |
| 36.7848 |
| 36.9187 |
| 37.0609 |
| 37.1533 |
| 36.9461 |
| 36.9533 |
| 37.1707 |
| 37.1550 |
| 37.2893 |
| 36.7153 |
| 37.3045 |
| 37.0693 |
| 37.1655 |
| 37.0644 |
| 36.9912 |
| 37.3893 |
| 38.2042 |
| 38.0598 |
| 38.1080 |
| 38.3791 |
| 37.7513 |
| 38.5337 |
| 38.0781 |
| 38.4078 |
| 38.4525 |
| 38.2618 |
| 38.0668 |
| 37.9268 |
| 37.6974 |
| 38.1564 |
| 38.0687 |
| 37.6215 |
| 38.3656 |
| 38.2677 |
| 38.1031 |
| 38.7643 |
| 38.4516 |
| 38.4883 |
| 38.6397 |
| 38.4275 |
| 38.1901 |
| 38.3228 |
| 38.1922 |
| 38.2419 |
| 38.3760 |
| 38.3069 |
| 38.2162 |
| 37.9680 |
| 37.2207 |
| 38.0901 |
| 38.0915 |
| 37.8230 |
| 37.6882 |
| 37.9396 |
| 38.1643 |
| 38.2146 |
| 38.2851 |
| 39.1999 |
| 38.3349 |
| 38.2095 |
| 38.4289 |
| 38.4608 |
| 37.8221 |
| 37.6241 |
| 37.4620 |
| 37.5030 |
| 37.2556 |
| 37.1468 |
| 37.0370 |
| 36.9578 |
| 37.0769 |
| 36.9538 |
| 36.6970 |
| 35.3397 |
| 36.7653 |
| 35.6477 |
| 36.1828 |
| 36.4042 |
| 37.3371 |
| 37.0239 |
| 37.0268 |
| 36.0813 |
| 36.8672 |
| 34.9926 |
| 34.9024 |
| 35.2929 |
| 36.6236 |
| 36.5248 |
| 36.7003 |
| 36.2567 |
| 36.4206 |
| 37.1136 |
| 37.3107 |
| 37.2515 |
| 37.6227 |
| 37.6738 |
| 37.9546 |
| 38.0716 |
| 38.2388 |
| 38.0790 |
| 38.5113 |
| 38.5277 |
| 38.0641 |
| 37.3680 |
| 38.2588 |
| 38.3214 |
| 38.3025 |
| 37.7780 |
| 37.7387 |
| 37.4098 |
| 38.2241 |
| 37.6247 |
| 37.7425 |
| 37.7254 |
| 37.7504 |
| 38.8904 |
| 37.9026 |
| 38.9004 |
| 38.9922 |