História das diárias LYD /PLN desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dinar líbio = 3.1225 Zloti polonês
o mínimo em
1 Dinar líbio = 0.8063 Zloti polonês
história preço de PLN / LYD
Date | LYD/PLN |
| 0.8205 |
| 0.8079 |
| 0.8095 |
| 0.8095 |
| 0.8173 |
| 0.8219 |
| 0.8270 |
| 0.8308 |
| 0.8387 |
| 0.8132 |
| 0.8271 |
| 0.8218 |
| 0.8228 |
| 0.8153 |
| 0.8240 |
| 0.8209 |
| 0.8298 |
| 0.8272 |
| 0.8361 |
| 0.8361 |
| 0.8330 |
| 0.8330 |
| 0.8248 |
| 0.9642 |
| 0.8194 |
| 0.8250 |
| 0.8324 |
| 0.8295 |
| 0.8239 |
| 0.8216 |
| 0.8488 |
| 0.8532 |
| 0.8565 |
| 0.8534 |
| 0.8636 |
| 0.8822 |
| 0.9007 |
| 0.8930 |
| 0.8958 |
| 0.8904 |
| 0.8598 |
| 0.8561 |
| 0.8521 |
| 0.8494 |
| 0.8382 |
| 0.8391 |
| 0.8501 |
| 0.8314 |
| 0.8387 |
| 0.8453 |
| 0.8497 |
| 0.8465 |
| 0.8571 |
| 0.8655 |
| 0.8753 |
| 0.8665 |
| 0.8690 |
| 0.8743 |
| 0.8823 |
| 0.8760 |
| 0.8915 |
| 0.9025 |
| 0.9096 |
| 0.9189 |
| 0.9246 |
| 0.9315 |
| 0.9310 |
| 0.9141 |
| 0.9098 |
| 0.9107 |
| 0.9082 |
| 0.9062 |
| 0.9062 |
| 0.9137 |
| 0.9198 |
| 0.9274 |
| 0.9262 |
| 0.9345 |
| 0.9211 |
| 0.9281 |
| 0.9557 |
| 0.9668 |
| 0.9666 |
| 0.9992 |
| 0.9712 |
| 0.9878 |
| 0.9449 |
| 0.9380 |
| 0.9612 |
| 0.9571 |
| 0.9814 |
| 0.9475 |
| 0.9451 |
| 0.9454 |
| 0.9479 |
| 0.9679 |
| 0.9795 |
| 0.9343 |
| 0.9202 |
| 0.9158 |
| 0.9349 |
| 0.8994 |
| 0.8952 |
| 0.8971 |
| 0.9243 |
| 0.9250 |
| 0.9321 |
| 0.9203 |
| 0.9161 |
| 0.9345 |
| 0.9901 |
| 0.9083 |
| 0.8759 |
| 0.8783 |
| 0.8663 |
| 0.8834 |
| 0.8794 |
| 0.8671 |
| 0.8733 |
| 0.8803 |
| 0.8821 |
| 0.8907 |
| 0.8932 |
| 0.8848 |
| 0.8982 |
| 0.9101 |
| 0.8939 |
| 0.8691 |
| 0.8732 |
| 0.8752 |
| 0.8672 |
| 0.8708 |
| 0.8687 |
| 0.8671 |
| 0.8685 |
| 0.8528 |
| 0.8457 |
| 0.8551 |
| 0.8599 |
| 0.8570 |
| 0.8623 |
| 0.8521 |
| 0.8623 |
| 0.8651 |
| 0.8508 |
| 0.8405 |
| 0.8378 |
| 0.8455 |
| 0.8342 |
| 0.8226 |
| 0.8221 |
| 0.8237 |
| 0.8341 |
| 0.8385 |
| 0.8410 |
| 0.8425 |
| 0.8371 |
| 0.8425 |
| 0.8566 |
| 0.8758 |
| 0.8551 |
| 0.8559 |
| 0.8669 |
| 0.8469 |
| 0.8289 |
| 0.8300 |
| 0.8312 |
| 0.8379 |
| 0.8404 |
| 0.8427 |
| 0.8370 |
| 2.7851 |
| 2.7512 |
| 2.7429 |
| 2.7152 |
| 2.7426 |
| 2.7693 |
| 2.7832 |
| 2.7619 |
| 2.7882 |
| 2.8844 |
| 2.8511 |
| 2.8442 |
| 2.7654 |
| 2.7727 |
| 2.8588 |
| 2.7977 |
| 2.7348 |
| 2.7479 |
| 2.6933 |
| 2.7191 |
| 2.6987 |
| 2.7420 |
| 2.7190 |
| 2.6998 |
| 2.7946 |
| 2.8371 |
| 2.8173 |
| 2.8245 |
| 2.8056 |
| 2.7814 |
| 2.7764 |
| 2.8076 |
| 2.9151 |
| 2.9471 |
| 2.9715 |
| 2.9474 |
| 2.9593 |
| 2.9411 |
| 2.9548 |
| 2.9892 |
| 2.9154 |
| 3.0146 |
| 2.8460 |
| 2.7321 |
| 2.7509 |
| 2.8049 |
| 2.7859 |
| 2.7796 |
| 2.7793 |
| 2.7691 |
| 2.7318 |
| 2.7200 |
| 2.7021 |
| 2.7145 |
| 2.7454 |
| 2.7281 |
| 2.7614 |
| 2.7499 |
| 2.7797 |
| 2.7515 |
| 2.7547 |
| 2.7359 |
| 2.7341 |
| 2.7198 |
| 2.7651 |
| 2.7916 |
| 2.8257 |
| 2.8304 |
| 2.7917 |
| 2.7817 |
| 2.8222 |
| 2.7953 |
| 2.7993 |
| 2.7498 |
| 2.7338 |
| 2.7402 |
| 2.7056 |
| 2.7083 |
| 2.7125 |
| 2.6912 |
| 2.6769 |
| 2.7125 |
| 2.6903 |
| 2.7191 |
| 2.7401 |
| 2.7543 |
| 2.7530 |
| 2.7397 |
| 2.7480 |
| 2.7328 |
| 2.7204 |
| 2.7399 |
| 2.7592 |
| 2.7192 |
| 2.7242 |
| 2.7505 |
| 2.7332 |
| 2.7488 |
| 2.7463 |
| 2.7587 |
| 2.7098 |
| 2.7092 |
| 2.7116 |
| 2.7016 |
| 2.6924 |
| 2.6872 |
| 2.6948 |
| 2.6953 |
| 2.7012 |
| 2.6912 |
| 2.7080 |
| 2.7124 |
| 2.7464 |
| 2.7065 |
| 2.7302 |
| 2.7089 |
| 2.6779 |
| 2.7087 |
| 2.6742 |
| 2.6529 |
| 2.6643 |
| 2.6803 |
| 2.6754 |
| 2.6460 |
| 2.6976 |
| 2.7140 |
| 2.6591 |
| 2.6446 |
| 2.6927 |
| 2.6749 |
| 2.6766 |
| 2.7412 |
| 2.7264 |
| 2.7264 |
| 2.6647 |
| 2.6685 |
| 2.7089 |
| 2.6746 |
| 2.6483 |
| 2.6437 |
| 2.6186 |
| 2.5927 |
| 2.5238 |
| 2.5667 |
| 2.5846 |
| 2.5613 |
| 2.5711 |
| 2.5583 |
| 2.5503 |
| 2.5427 |
| 2.5148 |
| 2.5337 |
| 2.5319 |
| 2.5083 |
| 2.5355 |
| 2.5315 |
| 2.5694 |
| 2.5622 |
| 2.5931 |
| 2.6046 |
| 2.6019 |
| 2.6058 |
| 2.5892 |
| 2.6316 |
| 2.6586 |
| 2.6703 |
| 2.6495 |
| 2.6275 |
| 2.6275 |
| 2.6663 |
| 2.6832 |
| 2.6455 |
| 2.6359 |
| 2.6123 |
| 2.6150 |
| 2.6149 |
| 2.6544 |
| 2.6493 |
| 2.6350 |
| 2.6461 |
| 2.6590 |
| 2.6460 |
| 2.6736 |
| 2.6872 |
| 2.6840 |
| 2.6917 |
| 2.6763 |
| 2.6714 |
| 2.6816 |
| 2.6727 |
| 2.7073 |
| 2.7495 |
| 2.7450 |
| 2.7659 |
| 2.8081 |
| 2.8119 |
| 2.7900 |
| 2.7664 |
| 2.7819 |
| 2.8432 |
| 2.8464 |
| 2.8507 |
| 2.8483 |
| 2.8534 |
| 2.8145 |
| 2.8428 |
| 2.8465 |
| 2.8799 |
| 2.8752 |
| 2.9256 |
| 2.9326 |
| 2.9506 |
| 2.9478 |
| 2.9275 |
| 2.9141 |
| 2.9175 |
| 2.9223 |
| 2.8127 |
| 2.7931 |
| 2.8343 |
| 2.8001 |
| 2.7564 |
| 2.7728 |
| 2.7664 |
| 2.7733 |
| 2.8137 |
| 2.8167 |
| 2.8096 |
| 2.7689 |
| 2.7578 |
| 2.7965 |
| 2.8118 |
| 2.8457 |
| 2.8472 |
| 2.8939 |
| 2.8831 |
| 2.9454 |
| 2.8492 |
| 2.8314 |
| 2.8974 |
| 2.9460 |
| 2.9084 |
| 2.8926 |
| 2.8751 |
| 2.8990 |
| 2.8346 |
| 2.7996 |
| 2.7782 |
| 2.7256 |
| 2.7821 |
| 2.7604 |
| 2.8202 |
| 2.8501 |
| 2.8809 |
| 2.8923 |
| 2.8474 |
| 2.8727 |
| 2.9430 |
| 2.9926 |
| 2.9252 |
| 2.9110 |
| 2.8361 |
| 2.7948 |
| 2.8878 |
| 2.8693 |
| 2.8664 |
| 2.8921 |
| 2.8497 |
| 2.8707 |
| 2.8729 |
| 2.8473 |
| 2.8472 |
| 2.7454 |
| 2.7290 |
| 2.8385 |
| 2.7750 |
| 2.7289 |
| 2.7041 |
| 2.7625 |
| 2.7623 |
| 2.6888 |
| 2.7273 |
| 2.7831 |
| 2.7633 |
| 2.7225 |
| 2.7689 |
| 2.7355 |
| 2.7758 |
| 2.7396 |
| 2.6927 |
| 2.6999 |
| 2.7149 |
| 2.7374 |
| 2.7230 |
| 2.6330 |
| 2.6805 |
| 2.6563 |
| 2.6722 |
| 2.6973 |
| 2.7540 |
| 2.7072 |
| 2.7480 |
| 2.7089 |
| 2.8398 |
| 2.7837 |
| 2.7356 |
| 2.7110 |
| 2.7078 |
| 2.7105 |
| 2.7152 |
| 2.8166 |
| 3.1192 |
| 3.0143 |
| 2.9976 |
| 2.9500 |
| 2.9035 |
| 2.8096 |
| 2.8354 |
| 2.7930 |
| 2.8031 |
| 2.8037 |
| 2.7966 |
| 2.7692 |
| 2.7403 |
| 2.7308 |
| 2.7085 |
| 2.7309 |
| 2.6815 |
| 2.6581 |
| 2.5969 |
| 2.6438 |
| 2.6154 |
| 2.5895 |
| 2.5202 |
| 2.5171 |
| 2.4842 |
| 2.4725 |
| 2.4595 |
| 2.4518 |
| 2.4741 |
| 2.4677 |
| 2.4916 |
| 2.4583 |
| 2.4374 |
| 2.4527 |
| 2.4867 |
| 2.4729 |
| 2.4491 |
| 2.4470 |
| 2.4490 |
| 2.4384 |
| 2.4329 |
| 2.4411 |
| 2.4297 |
| 2.4425 |
| 2.4442 |
| 2.4465 |
| 2.4545 |
| 2.4278 |
| 2.4309 |
| 2.4551 |
| 2.5005 |
| 2.4721 |
| 2.4450 |
| 2.4409 |
| 2.4595 |
| 2.4336 |
| 2.4621 |
| 2.4582 |
| 2.4645 |
| 2.4969 |
| 2.4886 |
| 2.4750 |
| 2.5018 |
| 2.4969 |
| 2.4688 |
| 2.4665 |
| 2.4785 |
| 2.4849 |
| 2.5026 |
| 2.5040 |
| 2.4896 |
| 2.5347 |
| 2.5299 |
| 2.5095 |
| 2.5177 |
| 2.4879 |
| 2.5003 |
| 2.4960 |
| 2.5105 |
| 2.5579 |
| 2.6021 |
| 2.5960 |
| 2.5876 |
| 2.5139 |
| 2.5376 |
| 2.5532 |
| 2.5235 |
| 2.5316 |
| 2.4962 |
| 2.4821 |
| 2.4795 |
| 2.4443 |
| 2.4539 |
| 2.4706 |
| 2.5338 |
| 2.5108 |
| 2.4955 |
| 2.4915 |
| 2.4831 |
| 2.4975 |
| 2.4769 |
| 2.4571 |
| 2.4503 |
| 2.4835 |
| 2.4865 |
| 2.4507 |
| 2.4903 |
| 2.4530 |
| 2.4514 |
| 2.4664 |
| 2.5272 |
| 2.5000 |
| 2.5130 |
| 2.5694 |
| 2.6332 |
| 2.5873 |
| 2.5796 |
| 2.5206 |
| 2.5293 |
| 2.5137 |
| 2.5453 |
| 2.5588 |
| 2.4697 |
| 2.5364 |
| 2.6424 |
| 2.5785 |
| 2.6186 |
| 2.6217 |
| 2.5759 |
| 2.6506 |
| 2.7248 |
| 2.7035 |
| 2.7475 |
| 2.6628 |
| 2.6900 |
| 2.6741 |
| 2.7033 |
| 2.7618 |
| 2.7178 |
| 2.6884 |
| 2.6644 |
| 2.5649 |
| 2.5260 |
| 2.5589 |
| 2.5522 |
| 2.5614 |
| 2.4786 |
| 2.4937 |
| 2.4917 |
| 2.4867 |
| 2.4931 |
| 2.5064 |
| 2.5199 |
| 2.5381 |
| 2.6093 |
| 2.5946 |
| 2.6455 |
| 2.7975 |
| 2.7995 |
| 2.7877 |
| 2.7141 |
| 2.7624 |
| 2.7873 |
| 2.6803 |
| 2.7556 |
| 2.6659 |
| 2.6148 |
| 2.6049 |
| 2.5421 |
| 2.6001 |
| 2.5360 |
| 2.5736 |
| 2.6391 |
| 2.6340 |
| 2.5966 |
| 2.5805 |
| 2.4538 |
| 2.4089 |
| 2.4189 |
| 2.4304 |
| 2.3616 |
| 2.3093 |
| 2.3061 |
| 2.3660 |
| 2.3155 |
| 2.2523 |
| 2.3208 |
| 2.3087 |
| 2.2763 |
| 2.2596 |
| 2.3278 |
| 2.3027 |
| 2.2944 |
| 2.2761 |
| 2.2566 |
| 2.2763 |
| 2.3076 |
| 2.2736 |
| 2.3176 |
| 2.3510 |
| 2.3568 |
| 2.3563 |
| 2.3120 |
| 2.3248 |
| 2.3206 |
| 2.3626 |
| 2.2992 |
| 2.3272 |
| 2.2976 |
| 2.3216 |
| 2.3841 |
| 2.3665 |
| 2.3962 |
| 2.4061 |
| 2.4361 |
| 2.4493 |
| 2.4653 |
| 2.3876 |
| 2.4114 |
| 2.3636 |
| 2.3093 |
| 2.2265 |
| 2.2455 |
| 2.2695 |
| 2.3164 |
| 2.3427 |
| 2.3763 |
| 2.4062 |
| 2.3869 |
| 2.4286 |
| 2.4609 |
| 2.4236 |
| 2.3786 |
| 2.3982 |
| 2.4288 |
| 2.4818 |
| 2.4934 |
| 2.5185 |
| 2.5390 |
| 2.4895 |
| 2.5142 |
| 2.5919 |
| 2.5041 |
| 2.5158 |
| 2.4799 |
| 2.3685 |
| 2.3020 |
| 2.2780 |
| 2.2754 |
| 2.2543 |
| 2.2435 |
| 2.2696 |
| 2.3057 |
| 2.2592 |
| 2.2557 |
| 2.2985 |
| 2.3040 |
| 2.3513 |
| 2.3891 |
| 2.3062 |
| 2.3200 |
| 2.2702 |
| 2.2712 |
| 2.3152 |
| 2.3426 |
| 2.3671 |
| 2.3300 |
| 2.2938 |
| 2.2971 |
| 2.2735 |
| 2.2620 |
| 2.3212 |
| 2.3676 |
| 2.2956 |
| 2.3185 |
| 2.3691 |
| 2.3514 |
| 2.3513 |
| 2.3186 |
| 2.3622 |
| 2.3605 |
| 2.3244 |
| 2.3207 |
| 2.3920 |
| 2.3302 |
| 2.3250 |
| 2.3626 |
| 2.4604 |
| 2.5267 |
| 2.5429 |
| 2.5785 |
| 2.6008 |
| 2.5996 |
| 2.5994 |
| 2.5297 |
| 2.4928 |
| 2.6165 |
| 2.5287 |
| 2.5831 |
| 2.6987 |
| 2.5892 |
| 2.5780 |
| 2.5474 |
| 2.7704 |
| 2.5885 |
| 2.6207 |
| 2.8627 |
| 2.8598 |
| 2.7797 |
| 2.9146 |
| 2.6744 |
| 2.6861 |
| 2.5848 |
| 2.5563 |
| 2.3773 |
| 2.4470 |
| 2.3312 |
| 2.3348 |
| 2.2934 |
| 2.3246 |
| 2.3684 |
| 2.3160 |
| 2.2959 |
| 2.1942 |
| 2.1475 |
| 2.4169 |
| 2.1177 |
| 2.1439 |
| 1.9951 |
| 1.9265 |
| 1.8743 |
| 1.9078 |
| 1.9514 |
| 1.8707 |
| 1.8432 |
| 1.8704 |
| 1.8041 |
| 1.7368 |
| 1.7199 |
| 1.7320 |
| 1.7378 |
| 1.7893 |
| 1.7808 |
| 1.8125 |
| 1.8588 |
| 1.8031 |
| 1.8485 |
| 1.8250 |
| 1.8265 |
| 1.8439 |
| 1.8547 |
| 1.8737 |
| 1.8375 |
| 1.8216 |
| 1.8621 |
| 1.8913 |
| 1.8922 |
| 1.9209 |
| 1.9174 |
| 1.9186 |
| 1.9792 |
| 2.0064 |
| 2.0450 |
| 1.9827 |
| 2.0179 |
| 2.0756 |
| 1.9696 |
| 2.0053 |
| 2.0024 |
| 2.0530 |
| 2.0377 |
| 2.0034 |
| 2.0303 |
| 2.0278 |
| 2.0537 |
| 2.0484 |
| 2.0376 |
| 2.0306 |
| 2.0994 |
| 2.1002 |
| 2.1260 |
| 2.1161 |
| 2.1277 |
| 2.1732 |
| 2.2053 |
| 2.2205 |
| 2.2243 |
| 2.2616 |
| 2.2030 |
| 2.1759 |
| 2.2139 |
| 2.1581 |
| 2.1462 |
| 2.1654 |
| 2.1741 |
| 2.2129 |
| 2.2368 |
| 2.2646 |
| 2.2240 |
| 2.2373 |
| 2.2124 |
| 2.1933 |
| 2.1715 |
| 2.1955 |
| 2.2000 |
| 2.2089 |
| 2.2521 |
| 2.2598 |
| 2.2861 |
| 2.2926 |
| 2.2924 |
| 2.3228 |
| 2.3016 |
| 2.3023 |
| 2.3485 |
| 2.3248 |
| 2.3618 |
| 2.3262 |
| 2.3449 |
| 2.3285 |
| 2.2784 |
| 2.2803 |
| 2.2798 |
| 2.2547 |
| 2.2488 |
| 2.2685 |
| 2.2804 |
| 2.2963 |
| 2.3059 |
| 2.3464 |
| 2.3474 |
| 2.3548 |
| 2.4001 |
| 2.4139 |
| 2.3894 |
| 2.3700 |
| 2.4149 |
| 2.4448 |
| 2.3794 |
| 2.3312 |
| 2.4080 |
| 2.3209 |
| 2.3683 |
| 2.3815 |
| 2.4461 |
| 2.4399 |
| 2.4332 |
| 2.4760 |
| 2.4607 |
| 2.4234 |
| 2.3662 |
| 2.3844 |
| 2.3937 |
| 2.3831 |
| 2.3142 |
| 2.3357 |
| 2.3511 |
| 2.4577 |
| 2.4648 |
| 2.4308 |
| 2.4422 |
| 2.3902 |
| 2.4682 |
| 2.3690 |
| 2.3584 |
| 2.3602 |
| 2.3646 |
| 2.3655 |
| 2.3601 |
| 2.3599 |
| 2.3686 |
| 2.3309 |
| 2.3705 |
| 2.4021 |
| 2.4045 |
| 2.3836 |
| 2.4406 |
| 2.4356 |
| 2.4955 |
| 2.5175 |
| 2.5274 |
| 2.4764 |
| 2.4413 |
| 2.4245 |
| 2.4211 |
| 2.4502 |
| 2.4337 |
| 2.4161 |
| 2.4333 |
| 2.3879 |
| 2.5197 |
| 2.4957 |
| 2.4991 |
| 2.4922 |
| 2.5089 |
| 2.5530 |
| 2.5707 |
| 2.5486 |
| 2.5659 |
| 2.5298 |
| 2.5358 |
| 2.5283 |
| 2.5630 |
| 2.5542 |
| 2.5626 |
| 2.5785 |
| 2.5178 |
| 2.5886 |
| 2.5445 |
| 2.5299 |
| 2.4620 |
| 2.4841 |
| 2.4815 |
| 2.4678 |
| 2.3075 |
| 2.3221 |
| 2.2694 |
| 2.3513 |
| 2.3795 |
| 2.4107 |
| 2.4620 |
| 2.4588 |
| 2.3916 |
| 2.4490 |
| 2.3251 |
| 2.3072 |
| 2.3709 |
| 2.5079 |
| 2.4825 |
| 2.5192 |
| 2.4983 |
| 2.5320 |
| 2.5749 |
| 2.6238 |
| 2.6271 |
| 2.6303 |
| 2.6434 |
| 2.6746 |
| 2.7095 |
| 2.6905 |
| 2.7291 |
| 2.7650 |
| 2.8020 |
| 2.7581 |
| 2.7039 |
| 2.7337 |
| 2.7358 |
| 2.7720 |
| 2.7207 |
| 2.7645 |
| 2.7610 |
| 2.8313 |
| 2.8110 |
| 2.8077 |
| 2.8582 |
| 2.8578 |
| 2.9410 |
| 2.9521 |
| 3.0198 |
| 3.0449 |
| 3.0840 |