História das diárias MDL /CZK desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Leu moldávio = 2.4045 Coroa tcheca
o mínimo em
1 Leu moldávio = 1.1504 Coroa tcheca
história preço de CZK / MDL
Date | MDL/CZK |
| 1.3058 |
| 1.2855 |
| 1.2877 |
| 1.2878 |
| 1.3009 |
| 1.3164 |
| 1.3259 |
| 1.3293 |
| 1.3507 |
| 1.3233 |
| 1.3398 |
| 1.3209 |
| 1.3086 |
| 1.3143 |
| 1.3244 |
| 1.3139 |
| 1.3260 |
| 1.3223 |
| 1.3024 |
| 1.2961 |
| 1.2874 |
| 1.2791 |
| 1.2816 |
| 1.2910 |
| 1.2658 |
| 1.2723 |
| 1.2830 |
| 1.2810 |
| 1.2478 |
| 1.2606 |
| 1.2829 |
| 1.2718 |
| 1.2771 |
| 1.2689 |
| 1.2944 |
| 1.2705 |
| 1.2817 |
| 1.2669 |
| 1.2741 |
| 1.2720 |
| 1.2583 |
| 1.2541 |
| 1.2410 |
| 1.2583 |
| 1.2515 |
| 1.2297 |
| 1.2503 |
| 1.1720 |
| 1.1865 |
| 1.1874 |
| 1.2060 |
| 1.2147 |
| 1.2429 |
| 1.2357 |
| 1.2461 |
| 1.2399 |
| 1.2212 |
| 1.1942 |
| 1.1999 |
| 1.1843 |
| 1.1973 |
| 1.1851 |
| 1.1727 |
| 1.1811 |
| 1.1876 |
| 1.1831 |
| 1.1860 |
| 1.1733 |
| 1.1641 |
| 1.1666 |
| 1.1659 |
| 1.1828 |
| 1.1836 |
| 1.1824 |
| 1.1918 |
| 1.1855 |
| 1.2225 |
| 1.2399 |
| 1.2299 |
| 1.2566 |
| 1.2865 |
| 1.2797 |
| 1.2881 |
| 1.3031 |
| 1.2837 |
| 1.3144 |
| 1.2636 |
| 1.2546 |
| 1.2788 |
| 1.2719 |
| 1.2925 |
| 1.2548 |
| 1.2474 |
| 1.2458 |
| 1.2476 |
| 1.2526 |
| 1.2716 |
| 1.2418 |
| 1.2173 |
| 1.2238 |
| 1.2498 |
| 1.2189 |
| 1.2046 |
| 1.2096 |
| 1.2494 |
| 1.2634 |
| 1.2749 |
| 1.2345 |
| 1.2149 |
| 1.2333 |
| 1.2971 |
| 1.2483 |
| 1.2106 |
| 1.2184 |
| 1.1871 |
| 1.2069 |
| 1.2058 |
| 1.1909 |
| 1.1979 |
| 1.2360 |
| 1.2448 |
| 1.2604 |
| 1.2714 |
| 1.2786 |
| 1.2777 |
| 1.2796 |
| 1.2615 |
| 1.2455 |
| 1.2652 |
| 1.2675 |
| 1.2690 |
| 1.2677 |
| 1.2463 |
| 1.2318 |
| 1.2357 |
| 1.2249 |
| 1.2157 |
| 1.2294 |
| 1.2323 |
| 1.2320 |
| 1.2169 |
| 1.2041 |
| 1.2083 |
| 1.2156 |
| 1.2020 |
| 1.1949 |
| 1.1847 |
| 1.1945 |
| 1.1874 |
| 1.1842 |
| 1.1805 |
| 1.1801 |
| 1.1833 |
| 1.1870 |
| 1.2087 |
| 1.2001 |
| 1.1994 |
| 1.2227 |
| 1.2188 |
| 1.2379 |
| 1.2334 |
| 1.2465 |
| 1.2723 |
| 1.2418 |
| 1.2188 |
| 1.2220 |
| 1.2217 |
| 1.2461 |
| 1.2383 |
| 1.2502 |
| 1.2560 |
| 1.2463 |
| 1.2506 |
| 1.2500 |
| 1.2684 |
| 1.2670 |
| 1.2801 |
| 1.2984 |
| 1.3086 |
| 1.3098 |
| 1.3686 |
| 1.3636 |
| 1.3696 |
| 1.3590 |
| 1.3686 |
| 1.3861 |
| 1.3911 |
| 1.3556 |
| 1.3542 |
| 1.3322 |
| 1.3400 |
| 1.3373 |
| 1.3596 |
| 1.3531 |
| 1.3305 |
| 1.3719 |
| 1.3885 |
| 1.3698 |
| 1.3877 |
| 1.3703 |
| 1.3766 |
| 1.3819 |
| 1.3804 |
| 1.4169 |
| 1.4312 |
| 1.4342 |
| 1.3905 |
| 1.3897 |
| 1.4308 |
| 1.3730 |
| 1.3681 |
| 1.3681 |
| 1.4444 |
| 1.3916 |
| 1.3035 |
| 1.3115 |
| 1.3070 |
| 1.3012 |
| 1.3149 |
| 1.3144 |
| 1.3077 |
| 1.2932 |
| 1.3103 |
| 1.3192 |
| 1.3227 |
| 1.3360 |
| 1.3282 |
| 1.3373 |
| 1.3221 |
| 1.3342 |
| 1.3311 |
| 1.3278 |
| 1.3228 |
| 1.3190 |
| 1.3309 |
| 1.3424 |
| 1.3331 |
| 1.3336 |
| 1.3390 |
| 1.3357 |
| 1.3182 |
| 1.3323 |
| 1.3019 |
| 1.3233 |
| 1.3253 |
| 1.2922 |
| 1.3012 |
| 1.3051 |
| 1.2868 |
| 1.2795 |
| 1.2504 |
| 1.2360 |
| 1.2550 |
| 1.2547 |
| 1.2619 |
| 1.2768 |
| 1.2899 |
| 1.2832 |
| 1.2882 |
| 1.2880 |
| 1.2769 |
| 1.2783 |
| 1.3049 |
| 1.3269 |
| 1.3225 |
| 1.3091 |
| 1.3356 |
| 1.3210 |
| 1.3204 |
| 1.3280 |
| 1.3410 |
| 1.3207 |
| 1.3199 |
| 1.3163 |
| 1.3036 |
| 1.2907 |
| 1.3107 |
| 1.3213 |
| 1.3158 |
| 1.3219 |
| 1.3361 |
| 1.3283 |
| 1.3242 |
| 1.3538 |
| 1.3227 |
| 1.3287 |
| 1.3219 |
| 1.3080 |
| 1.3239 |
| 1.3150 |
| 1.2948 |
| 1.2941 |
| 1.3177 |
| 1.3222 |
| 1.3126 |
| 1.3422 |
| 1.3663 |
| 1.3382 |
| 1.3133 |
| 1.3244 |
| 1.3243 |
| 1.3100 |
| 1.3253 |
| 1.3030 |
| 1.3239 |
| 1.2912 |
| 1.2972 |
| 1.3116 |
| 1.3045 |
| 1.2951 |
| 1.2885 |
| 1.2778 |
| 1.2619 |
| 1.2461 |
| 1.2504 |
| 1.2507 |
| 1.2399 |
| 1.2462 |
| 1.2466 |
| 1.2332 |
| 1.2334 |
| 1.2333 |
| 1.2341 |
| 1.2275 |
| 1.2255 |
| 1.2311 |
| 1.2296 |
| 1.2462 |
| 1.2459 |
| 1.2634 |
| 1.2790 |
| 1.2593 |
| 1.2580 |
| 1.2410 |
| 1.2428 |
| 1.2412 |
| 1.2611 |
| 1.2725 |
| 1.2590 |
| 1.2568 |
| 1.2639 |
| 1.2584 |
| 1.2482 |
| 1.2406 |
| 1.2336 |
| 1.2370 |
| 1.2236 |
| 1.2400 |
| 1.2389 |
| 1.2371 |
| 1.2259 |
| 1.2352 |
| 1.2562 |
| 1.2615 |
| 1.2660 |
| 1.2864 |
| 1.2894 |
| 1.2874 |
| 1.2849 |
| 1.3063 |
| 1.2880 |
| 1.3016 |
| 1.3001 |
| 1.2899 |
| 1.2830 |
| 1.3078 |
| 1.3012 |
| 1.3048 |
| 1.2814 |
| 1.2841 |
| 1.2870 |
| 1.2901 |
| 1.2840 |
| 1.2796 |
| 1.2778 |
| 1.2700 |
| 1.2679 |
| 1.2511 |
| 1.2701 |
| 1.2730 |
| 1.2943 |
| 1.2943 |
| 1.2921 |
| 1.2654 |
| 1.2476 |
| 1.2605 |
| 1.2644 |
| 1.2598 |
| 1.2380 |
| 1.2290 |
| 1.2442 |
| 1.2365 |
| 1.2286 |
| 1.2237 |
| 1.2170 |
| 1.2242 |
| 1.2212 |
| 1.2285 |
| 1.2266 |
| 1.2131 |
| 1.2266 |
| 1.2368 |
| 1.2279 |
| 1.2427 |
| 1.2327 |
| 1.2360 |
| 1.2278 |
| 1.2462 |
| 1.2122 |
| 1.2102 |
| 1.2102 |
| 1.2124 |
| 1.2115 |
| 1.2091 |
| 1.2008 |
| 1.1985 |
| 1.2213 |
| 1.2178 |
| 1.2140 |
| 1.2136 |
| 1.2374 |
| 1.2164 |
| 1.2234 |
| 1.2372 |
| 1.2277 |
| 1.2135 |
| 1.2081 |
| 1.1950 |
| 1.2159 |
| 1.2184 |
| 1.2060 |
| 1.2279 |
| 1.2613 |
| 1.2573 |
| 1.2743 |
| 1.2477 |
| 1.2514 |
| 1.2696 |
| 1.2683 |
| 1.2692 |
| 1.2601 |
| 1.2303 |
| 1.2308 |
| 1.2133 |
| 1.2125 |
| 1.2060 |
| 1.2036 |
| 1.2129 |
| 1.2260 |
| 1.2561 |
| 1.2664 |
| 1.2301 |
| 1.2831 |
| 1.2911 |
| 1.3158 |
| 1.2924 |
| 1.3253 |
| 1.3063 |
| 1.2982 |
| 1.2989 |
| 1.2703 |
| 1.3265 |
| 1.3381 |
| 1.3828 |
| 1.3846 |
| 1.3652 |
| 1.3762 |
| 1.3551 |
| 1.3925 |
| 1.3961 |
| 1.4573 |
| 1.4383 |
| 1.4004 |
| 1.3433 |
| 1.4113 |
| 1.3716 |
| 1.3413 |
| 1.2990 |
| 1.3052 |
| 1.3212 |
| 1.3613 |
| 1.3972 |
| 1.4233 |
| 1.4903 |
| 1.4760 |
| 1.4570 |
| 1.4406 |
| 1.4389 |
| 1.4862 |
| 1.4754 |
| 1.4751 |
| 1.4760 |
| 1.4909 |
| 1.5072 |
| 1.4900 |
| 1.4810 |
| 1.4751 |
| 1.4814 |
| 1.5100 |
| 1.4871 |
| 1.4918 |
| 1.5029 |
| 1.5026 |
| 1.5179 |
| 1.5213 |
| 1.5193 |
| 1.4846 |
| 1.4731 |
| 1.4548 |
| 1.4388 |
| 1.4444 |
| 1.4316 |
| 1.4405 |
| 1.4513 |
| 1.4539 |
| 1.4579 |
| 1.4815 |
| 1.4677 |
| 1.4765 |
| 1.4719 |
| 1.4746 |
| 1.4894 |
| 1.4906 |
| 1.4931 |
| 1.4924 |
| 1.4768 |
| 1.4665 |
| 1.4757 |
| 1.4566 |
| 1.4685 |
| 1.4824 |
| 1.4999 |
| 1.5127 |
| 1.5146 |
| 1.5331 |
| 1.5290 |
| 1.5532 |
| 1.5216 |
| 1.5475 |
| 1.5776 |
| 1.5439 |
| 1.5432 |
| 1.5565 |
| 1.5563 |
| 1.5587 |
| 1.4864 |
| 1.4614 |
| 1.4793 |
| 1.4427 |
| 1.4426 |
| 1.4705 |
| 1.5064 |
| 1.5080 |
| 1.5248 |
| 1.5258 |
| 1.5151 |
| 1.5168 |
| 1.5292 |
| 1.5441 |
| 1.5924 |
| 1.5935 |
| 1.5890 |
| 1.5991 |
| 1.5899 |
| 1.5835 |
| 1.5564 |
| 1.5576 |
| 1.5811 |
| 1.6039 |
| 1.6365 |
| 1.6334 |
| 1.6032 |
| 1.5980 |
| 1.6137 |
| 1.6094 |
| 1.5958 |
| 1.6200 |
| 1.6094 |
| 1.6031 |
| 1.6004 |
| 1.6037 |
| 1.5857 |
| 1.5682 |
| 1.5653 |
| 1.5737 |
| 1.5756 |
| 1.5874 |
| 1.5753 |
| 1.6067 |
| 1.5734 |
| 1.5757 |
| 1.5825 |
| 1.5921 |
| 1.5697 |
| 1.5770 |
| 1.6162 |
| 1.6213 |
| 1.5990 |
| 1.5808 |
| 1.5615 |
| 1.5806 |
| 1.5729 |
| 1.5702 |
| 1.5597 |
| 1.5158 |
| 1.5461 |
| 1.5888 |
| 1.5905 |
| 1.6184 |
| 1.6455 |
| 1.6242 |
| 1.6451 |
| 1.6937 |
| 1.6800 |
| 1.6925 |
| 1.6566 |
| 1.6985 |
| 1.6731 |
| 1.6891 |
| 1.7178 |
| 1.6857 |
| 1.6664 |
| 1.6710 |
| 1.6275 |
| 1.6132 |
| 1.6238 |
| 1.6196 |
| 1.5979 |
| 1.5658 |
| 1.5665 |
| 1.5744 |
| 1.5822 |
| 1.5829 |
| 1.5880 |
| 1.5851 |
| 1.6119 |
| 1.5950 |
| 1.6344 |
| 1.6464 |
| 1.7001 |
| 1.7182 |
| 1.6890 |
| 1.6862 |
| 1.6543 |
| 1.6521 |
| 1.5925 |
| 1.6327 |
| 1.6212 |
| 1.6147 |
| 1.5655 |
| 1.5442 |
| 1.5388 |
| 1.5489 |
| 1.5327 |
| 1.5843 |
| 1.5324 |
| 1.5485 |
| 1.5589 |
| 1.5330 |
| 1.4818 |
| 1.4969 |
| 1.4894 |
| 1.4954 |
| 1.4764 |
| 1.4794 |
| 1.4957 |
| 1.4897 |
| 1.4547 |
| 1.4921 |
| 1.4372 |
| 1.4712 |
| 1.4459 |
| 1.4717 |
| 1.4903 |
| 1.4777 |
| 1.4714 |
| 1.4242 |
| 1.4307 |
| 1.4784 |
| 1.4536 |
| 1.4447 |
| 1.4662 |
| 1.4376 |
| 1.4604 |
| 1.4391 |
| 1.4774 |
| 1.4840 |
| 1.5098 |
| 1.4821 |
| 1.4773 |
| 1.4659 |
| 1.4791 |
| 1.5491 |
| 1.5400 |
| 1.5792 |
| 1.5909 |
| 1.5669 |
| 1.5309 |
| 1.5456 |
| 1.5331 |
| 1.5415 |
| 1.5385 |
| 1.4965 |
| 1.4819 |
| 1.5025 |
| 1.5074 |
| 1.5038 |
| 1.5091 |
| 1.5454 |
| 1.5547 |
| 1.5526 |
| 1.6076 |
| 1.5760 |
| 1.6063 |
| 1.5730 |
| 1.5538 |
| 1.5814 |
| 1.5849 |
| 1.5784 |
| 1.5903 |
| 1.6226 |
| 1.6106 |
| 1.6258 |
| 1.6760 |
| 1.6158 |
| 1.6197 |
| 1.6137 |
| 1.5299 |
| 1.5158 |
| 1.5108 |
| 1.5094 |
| 1.5080 |
| 1.5161 |
| 1.5218 |
| 1.5128 |
| 1.4845 |
| 1.4651 |
| 1.4817 |
| 1.4726 |
| 1.4941 |
| 1.4978 |
| 1.4707 |
| 1.4605 |
| 1.4528 |
| 1.4690 |
| 1.5001 |
| 1.4898 |
| 1.4917 |
| 1.4607 |
| 1.5310 |
| 1.5621 |
| 1.5584 |
| 1.5342 |
| 1.5458 |
| 1.6184 |
| 1.5692 |
| 1.5568 |
| 1.5774 |
| 1.5628 |
| 1.4574 |
| 1.5312 |
| 1.5649 |
| 1.5912 |
| 1.5839 |
| 1.5950 |
| 1.6368 |
| 1.6235 |
| 1.6012 |
| 1.6015 |
| 1.6237 |
| 1.6697 |
| 1.6671 |
| 1.6477 |
| 1.6866 |
| 1.7420 |
| 1.7483 |
| 1.6853 |
| 1.6998 |
| 1.7739 |
| 1.7607 |
| 1.7958 |
| 1.8172 |
| 1.8532 |
| 1.7979 |
| 1.7952 |
| 1.9075 |
| 1.8051 |
| 1.8823 |
| 2.0453 |
| 2.0996 |
| 2.0918 |
| 2.1520 |
| 2.0235 |
| 2.0927 |
| 2.0293 |
| 1.9964 |
| 1.9145 |
| 1.9069 |
| 1.8002 |
| 1.8173 |
| 1.8716 |
| 1.9262 |
| 1.9575 |
| 1.9198 |
| 1.9395 |
| 1.8946 |
| 1.8340 |
| 1.9202 |
| 1.8141 |
| 1.7650 |
| 1.7753 |
| 1.6622 |
| 1.5888 |
| 1.7508 |
| 1.8202 |
| 1.7700 |
| 1.7109 |
| 1.7269 |
| 1.6793 |
| 1.6005 |
| 1.5472 |
| 1.4872 |
| 1.5113 |
| 1.5419 |
| 1.5437 |
| 1.5700 |
| 1.5659 |
| 1.5518 |
| 1.5847 |
| 1.5593 |
| 1.5565 |
| 1.5615 |
| 1.5818 |
| 1.5549 |
| 1.5357 |
| 1.5159 |
| 1.5251 |
| 1.5259 |
| 1.5993 |
| 1.4989 |
| 1.5164 |
| 1.4853 |
| 1.5054 |
| 1.5341 |
| 1.5802 |
| 1.5465 |
| 1.5590 |
| 1.6051 |
| 1.5596 |
| 1.5653 |
| 1.5967 |
| 1.6298 |
| 1.6287 |
| 1.5701 |
| 1.5974 |
| 1.6015 |
| 1.6194 |
| 1.6274 |
| 1.6445 |
| 1.6318 |
| 1.6698 |
| 1.7030 |
| 1.7020 |
| 1.7290 |
| 1.6920 |
| 1.6920 |
| 1.7044 |
| 1.6925 |
| 1.6844 |
| 1.7206 |
| 1.7285 |
| 1.6813 |
| 1.6948 |
| 1.6823 |
| 1.6889 |
| 1.7331 |
| 1.7405 |
| 1.7336 |
| 1.7333 |
| 1.7681 |
| 1.7229 |
| 1.6951 |
| 1.6809 |
| 1.7117 |
| 1.7039 |
| 1.6770 |
| 1.6623 |
| 1.6575 |
| 1.6741 |
| 1.6706 |
| 1.6813 |
| 1.6588 |
| 1.6886 |
| 1.6919 |
| 1.6921 |
| 1.6993 |
| 1.7136 |
| 1.6885 |
| 1.6866 |
| 1.6540 |
| 1.6535 |
| 1.6162 |
| 1.6248 |
| 1.6313 |
| 1.6336 |
| 1.6133 |
| 1.5989 |
| 1.6205 |
| 1.6533 |
| 1.6636 |
| 1.6664 |
| 1.6884 |
| 1.7069 |
| 1.7064 |
| 1.6886 |
| 1.6840 |
| 1.6787 |
| 1.6821 |
| 1.6703 |
| 1.6493 |
| 1.6515 |
| 1.6384 |
| 1.6629 |
| 1.6432 |
| 1.6607 |
| 1.6761 |
| 1.7113 |
| 1.6780 |
| 1.6659 |
| 1.6950 |
| 1.6942 |
| 1.6815 |
| 1.6482 |
| 1.6770 |
| 1.6786 |
| 1.7017 |
| 1.7026 |
| 1.7365 |
| 1.7620 |
| 1.8086 |
| 1.8151 |
| 1.8031 |
| 1.8309 |
| 1.7983 |
| 1.8570 |
| 1.8193 |
| 1.8329 |
| 1.8329 |
| 1.8452 |
| 1.8291 |
| 1.8046 |
| 1.8019 |
| 1.8509 |
| 1.8509 |
| 1.9147 |
| 1.9071 |
| 1.8848 |
| 1.8996 |
| 1.9161 |
| 1.8978 |
| 1.9355 |
| 1.9746 |
| 1.9662 |
| 1.9479 |
| 1.9725 |
| 1.9689 |
| 1.9488 |
| 1.9720 |
| 1.9471 |
| 1.9175 |
| 1.8984 |
| 1.8573 |
| 1.9263 |
| 1.9305 |
| 1.9060 |
| 1.9036 |
| 1.9603 |
| 1.9976 |
| 2.0001 |
| 2.0107 |
| 2.0138 |
| 1.9690 |
| 1.9615 |
| 1.9809 |
| 1.9639 |
| 1.9424 |
| 1.9207 |
| 1.9009 |
| 1.8561 |
| 1.8972 |
| 1.8658 |
| 1.8533 |
| 1.8363 |
| 1.8496 |
| 1.8462 |
| 1.8137 |
| 1.7651 |
| 1.7752 |
| 1.7734 |
| 1.8302 |
| 1.8657 |
| 1.8699 |
| 1.8448 |
| 1.8519 |
| 1.8602 |
| 1.8687 |
| 1.8144 |
| 1.8210 |
| 1.8400 |
| 1.8604 |
| 1.8438 |
| 1.8854 |
| 1.9169 |
| 1.9492 |
| 1.9575 |
| 1.9818 |
| 1.9827 |
| 2.0417 |
| 2.0662 |
| 2.0954 |
| 2.1315 |
| 2.1547 |
| 2.1462 |
| 2.1837 |
| 2.2005 |
| 2.1580 |
| 2.1320 |
| 2.1514 |
| 2.2142 |
| 2.1943 |
| 2.1174 |
| 2.1681 |
| 2.1893 |
| 2.1862 |
| 2.2320 |
| 2.1960 |
| 2.1250 |
| 2.1605 |
| 2.2117 |
| 2.2271 |
| 2.3237 |
| 2.3668 |
| 2.3593 |