História das diárias MDL /XAF desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Leu moldávio = 50.9909 Franco CFA de BEAC
o mínimo em
1 Leu moldávio = 28.8883 Franco CFA de BEAC
história preço de XAF / MDL
Date | MDL/XAF |
| 34.1767 |
| 34.3989 |
| 34.5259 |
| 34.5900 |
| 34.4908 |
| 35.0178 |
| 34.2481 |
| 34.7512 |
| 34.2563 |
| 34.0225 |
| 34.0380 |
| 34.2416 |
| 33.9638 |
| 34.1411 |
| 34.3661 |
| 34.2497 |
| 34.2161 |
| 34.0686 |
| 33.9754 |
| 34.2722 |
| 34.2955 |
| 33.8314 |
| 34.0428 |
| 34.4843 |
| 34.4091 |
| 33.6803 |
| 33.7275 |
| 34.2433 |
| 33.9809 |
| 34.1266 |
| 33.8100 |
| 34.4318 |
| 34.0698 |
| 34.4096 |
| 34.1248 |
| 34.2179 |
| 34.0186 |
| 34.1886 |
| 34.0439 |
| 33.8730 |
| 34.3077 |
| 33.8747 |
| 33.7677 |
| 33.9805 |
| 32.3340 |
| 32.6566 |
| 32.8282 |
| 33.4749 |
| 33.5547 |
| 34.2801 |
| 34.4255 |
| 34.5164 |
| 34.3242 |
| 33.9271 |
| 33.4745 |
| 33.3462 |
| 33.0915 |
| 33.5734 |
| 32.7603 |
| 32.6641 |
| 32.7652 |
| 32.8396 |
| 32.6508 |
| 32.5988 |
| 32.2779 |
| 31.9907 |
| 31.8780 |
| 31.8971 |
| 32.1132 |
| 32.0808 |
| 31.9837 |
| 32.1565 |
| 32.0040 |
| 32.9675 |
| 33.4298 |
| 33.1923 |
| 33.9814 |
| 34.4696 |
| 34.3036 |
| 34.3874 |
| 34.8530 |
| 34.2966 |
| 35.0034 |
| 33.8140 |
| 33.5540 |
| 34.1188 |
| 33.9317 |
| 34.3943 |
| 33.6512 |
| 33.4140 |
| 33.1863 |
| 33.2971 |
| 33.4974 |
| 33.9041 |
| 32.9208 |
| 32.2960 |
| 32.5124 |
| 33.1467 |
| 32.3355 |
| 31.9790 |
| 32.1958 |
| 33.1404 |
| 33.1166 |
| 33.8599 |
| 33.2201 |
| 32.2712 |
| 32.5432 |
| 33.0050 |
| 32.5246 |
| 32.5416 |
| 32.5279 |
| 32.1250 |
| 32.5345 |
| 32.2170 |
| 31.9549 |
| 32.2786 |
| 32.6750 |
| 32.5796 |
| 32.7680 |
| 32.8340 |
| 32.9784 |
| 32.7507 |
| 32.9801 |
| 32.8064 |
| 32.3425 |
| 32.4426 |
| 32.3103 |
| 32.6774 |
| 32.7428 |
| 32.2599 |
| 31.7853 |
| 31.8276 |
| 31.6884 |
| 31.3908 |
| 31.5394 |
| 31.6417 |
| 31.7867 |
| 31.4606 |
| 30.9991 |
| 30.8742 |
| 31.0260 |
| 30.7280 |
| 30.6707 |
| 30.5594 |
| 30.7246 |
| 30.6336 |
| 30.5651 |
| 30.4475 |
| 30.4711 |
| 30.5432 |
| 30.4568 |
| 30.7428 |
| 30.4501 |
| 30.3345 |
| 30.8294 |
| 30.7594 |
| 31.1154 |
| 31.0327 |
| 31.2246 |
| 31.5996 |
| 31.1352 |
| 30.8721 |
| 31.2102 |
| 31.1948 |
| 31.4911 |
| 31.0640 |
| 31.3670 |
| 31.3816 |
| 31.2167 |
| 31.1485 |
| 31.3009 |
| 31.5832 |
| 31.3735 |
| 31.9557 |
| 32.3615 |
| 32.5005 |
| 32.4112 |
| 33.1119 |
| 32.7608 |
| 32.9469 |
| 32.8006 |
| 33.1199 |
| 33.4029 |
| 33.6620 |
| 33.3628 |
| 33.5470 |
| 33.2711 |
| 33.6746 |
| 33.5497 |
| 34.0437 |
| 33.7757 |
| 33.3369 |
| 33.7983 |
| 34.1479 |
| 33.6746 |
| 33.9761 |
| 33.7142 |
| 33.8663 |
| 34.1062 |
| 33.8576 |
| 34.1209 |
| 33.9571 |
| 34.2040 |
| 33.6997 |
| 33.3951 |
| 34.2873 |
| 33.5089 |
| 32.5708 |
| 32.8723 |
| 34.0504 |
| 33.4269 |
| 33.4004 |
| 33.7400 |
| 33.9455 |
| 34.3609 |
| 34.4626 |
| 34.2029 |
| 33.9631 |
| 33.8011 |
| 34.0948 |
| 34.2699 |
| 34.1463 |
| 34.3856 |
| 34.2504 |
| 34.3734 |
| 33.9419 |
| 34.3208 |
| 34.1438 |
| 34.1447 |
| 33.9851 |
| 33.8936 |
| 34.1250 |
| 34.0946 |
| 33.9320 |
| 33.9026 |
| 33.9427 |
| 33.8793 |
| 33.4593 |
| 33.7564 |
| 33.0975 |
| 33.6397 |
| 33.6376 |
| 32.8412 |
| 33.2706 |
| 33.5166 |
| 32.9875 |
| 32.8913 |
| 32.2325 |
| 31.7180 |
| 32.1972 |
| 32.1066 |
| 32.0788 |
| 32.4123 |
| 32.8195 |
| 32.6657 |
| 32.8618 |
| 32.9223 |
| 32.5802 |
| 32.7006 |
| 33.4011 |
| 33.7751 |
| 33.6721 |
| 33.5300 |
| 34.1497 |
| 33.8145 |
| 33.7732 |
| 33.8744 |
| 33.9851 |
| 33.7322 |
| 33.6221 |
| 33.7425 |
| 33.4691 |
| 33.1079 |
| 33.3705 |
| 33.4932 |
| 33.4792 |
| 33.5224 |
| 33.7931 |
| 33.5959 |
| 33.3746 |
| 34.2338 |
| 33.6257 |
| 33.6784 |
| 33.5851 |
| 33.2278 |
| 33.6874 |
| 33.4404 |
| 33.1742 |
| 33.3630 |
| 33.6981 |
| 33.6971 |
| 33.4961 |
| 34.1935 |
| 34.7892 |
| 34.2391 |
| 33.6538 |
| 33.6316 |
| 33.5700 |
| 33.2398 |
| 33.3339 |
| 33.0023 |
| 33.6723 |
| 33.0354 |
| 33.0992 |
| 33.4113 |
| 33.3157 |
| 33.3137 |
| 33.1124 |
| 32.7510 |
| 32.5468 |
| 32.3503 |
| 32.3571 |
| 32.3516 |
| 31.9544 |
| 32.1634 |
| 32.1229 |
| 31.8256 |
| 31.9016 |
| 31.9740 |
| 31.9176 |
| 31.9297 |
| 31.7644 |
| 31.7852 |
| 31.5870 |
| 32.0045 |
| 31.9831 |
| 32.2005 |
| 32.6477 |
| 32.2715 |
| 32.2236 |
| 31.9948 |
| 31.9160 |
| 31.8532 |
| 32.3675 |
| 32.5324 |
| 32.1811 |
| 31.9630 |
| 32.0345 |
| 31.8250 |
| 31.4369 |
| 31.1463 |
| 31.0094 |
| 31.1267 |
| 30.7492 |
| 31.1472 |
| 31.0935 |
| 31.0492 |
| 30.8237 |
| 31.1056 |
| 31.6049 |
| 31.7437 |
| 31.7871 |
| 32.1010 |
| 32.3065 |
| 32.2542 |
| 32.0285 |
| 32.2625 |
| 31.8926 |
| 32.2686 |
| 31.9901 |
| 31.5031 |
| 31.3465 |
| 32.1563 |
| 32.0636 |
| 31.6551 |
| 31.1264 |
| 31.1752 |
| 31.2614 |
| 31.3255 |
| 31.1767 |
| 31.0703 |
| 31.0365 |
| 30.8366 |
| 30.7860 |
| 30.3698 |
| 30.8395 |
| 30.9078 |
| 31.4261 |
| 31.4201 |
| 31.3840 |
| 30.7096 |
| 30.2633 |
| 30.5665 |
| 30.6952 |
| 30.5722 |
| 30.0525 |
| 29.8339 |
| 30.2117 |
| 30.0539 |
| 29.8325 |
| 29.7122 |
| 29.5476 |
| 29.7338 |
| 29.6518 |
| 29.8244 |
| 29.7783 |
| 29.4534 |
| 29.7797 |
| 30.0319 |
| 29.8108 |
| 30.1687 |
| 29.8956 |
| 29.9918 |
| 29.7304 |
| 30.0805 |
| 29.3885 |
| 29.3768 |
| 29.3803 |
| 29.4254 |
| 29.4109 |
| 29.3546 |
| 29.1491 |
| 29.0766 |
| 29.6285 |
| 29.5595 |
| 29.4731 |
| 29.4487 |
| 29.9992 |
| 29.5176 |
| 29.6555 |
| 29.9984 |
| 29.7720 |
| 29.4561 |
| 29.3026 |
| 28.9860 |
| 29.5130 |
| 29.5744 |
| 29.2795 |
| 29.8059 |
| 30.6147 |
| 30.5113 |
| 30.9243 |
| 30.2935 |
| 30.3695 |
| 30.8187 |
| 30.7779 |
| 30.8029 |
| 30.5712 |
| 29.7866 |
| 29.7663 |
| 29.4076 |
| 29.3555 |
| 29.1687 |
| 28.9645 |
| 29.4665 |
| 29.7466 |
| 30.4561 |
| 30.6985 |
| 29.7272 |
| 31.1596 |
| 31.3030 |
| 31.9294 |
| 31.3022 |
| 32.1080 |
| 31.6975 |
| 31.3896 |
| 31.1942 |
| 30.6322 |
| 31.8746 |
| 31.9114 |
| 33.1101 |
| 33.2038 |
| 32.7615 |
| 32.9560 |
| 32.5153 |
| 33.2169 |
| 33.4530 |
| 34.9622 |
| 34.3065 |
| 33.4573 |
| 32.0816 |
| 33.9098 |
| 32.9661 |
| 31.9945 |
| 31.0767 |
| 30.9987 |
| 31.2630 |
| 32.1365 |
| 32.9771 |
| 33.4035 |
| 34.5770 |
| 35.0006 |
| 34.4975 |
| 34.2295 |
| 34.2475 |
| 35.2824 |
| 35.0550 |
| 35.0176 |
| 35.0141 |
| 35.4194 |
| 35.6069 |
| 35.2743 |
| 35.2267 |
| 35.0879 |
| 35.2946 |
| 35.9712 |
| 35.4401 |
| 35.5211 |
| 35.7460 |
| 35.5226 |
| 35.7750 |
| 35.7750 |
| 35.7897 |
| 35.2188 |
| 35.1650 |
| 34.7416 |
| 34.3939 |
| 34.5235 |
| 34.1837 |
| 34.4163 |
| 34.6851 |
| 34.7709 |
| 34.8004 |
| 35.4361 |
| 35.0432 |
| 35.3416 |
| 35.1914 |
| 35.2551 |
| 35.5816 |
| 35.6160 |
| 35.6991 |
| 35.6576 |
| 35.2900 |
| 35.1318 |
| 35.3810 |
| 34.9689 |
| 35.2201 |
| 35.4921 |
| 35.7226 |
| 35.9959 |
| 36.1262 |
| 36.5212 |
| 36.6475 |
| 37.0288 |
| 36.3972 |
| 36.8755 |
| 37.5442 |
| 36.8486 |
| 36.9129 |
| 37.4311 |
| 37.6219 |
| 37.8291 |
| 37.7219 |
| 37.2834 |
| 37.6142 |
| 37.0442 |
| 37.0423 |
| 37.5152 |
| 38.1299 |
| 38.4146 |
| 38.7162 |
| 38.9648 |
| 38.7185 |
| 38.5214 |
| 38.8372 |
| 39.1277 |
| 40.4096 |
| 40.2811 |
| 40.1170 |
| 40.3703 |
| 40.0663 |
| 40.1787 |
| 39.7827 |
| 39.7994 |
| 40.3123 |
| 40.5726 |
| 41.0504 |
| 41.4303 |
| 41.0076 |
| 40.7303 |
| 40.8831 |
| 40.8119 |
| 40.6377 |
| 41.2430 |
| 41.0407 |
| 41.1367 |
| 41.0849 |
| 40.9607 |
| 40.8941 |
| 40.5352 |
| 40.6419 |
| 40.2818 |
| 40.2788 |
| 40.6752 |
| 40.3313 |
| 41.3699 |
| 41.1021 |
| 41.2121 |
| 41.1457 |
| 41.3589 |
| 40.7298 |
| 40.8933 |
| 41.6098 |
| 41.9675 |
| 41.5691 |
| 41.4753 |
| 41.1560 |
| 41.6245 |
| 41.4198 |
| 41.0419 |
| 41.0450 |
| 40.5152 |
| 41.2941 |
| 41.8412 |
| 42.0448 |
| 42.5871 |
| 42.9570 |
| 42.2898 |
| 42.7395 |
| 43.3871 |
| 43.2538 |
| 43.4506 |
| 42.6181 |
| 43.1397 |
| 43.0969 |
| 43.6290 |
| 43.6728 |
| 43.7022 |
| 43.3046 |
| 43.2085 |
| 42.5935 |
| 42.4832 |
| 42.5247 |
| 42.7264 |
| 42.4019 |
| 41.6158 |
| 41.6010 |
| 41.9493 |
| 42.2041 |
| 41.8674 |
| 41.6182 |
| 41.7868 |
| 42.3004 |
| 41.7249 |
| 42.4191 |
| 42.5780 |
| 43.5493 |
| 43.6258 |
| 43.4573 |
| 42.8360 |
| 42.9089 |
| 42.4362 |
| 41.5394 |
| 41.6565 |
| 41.4337 |
| 41.1571 |
| 41.0076 |
| 40.9840 |
| 40.3232 |
| 41.0281 |
| 40.5580 |
| 42.1020 |
| 40.6921 |
| 41.1956 |
| 41.7318 |
| 41.1782 |
| 40.2783 |
| 40.1442 |
| 39.9550 |
| 40.5410 |
| 40.3820 |
| 39.8032 |
| 40.1501 |
| 40.4407 |
| 39.2798 |
| 39.9438 |
| 38.9602 |
| 39.9355 |
| 38.9840 |
| 39.3800 |
| 39.8262 |
| 39.6449 |
| 40.0262 |
| 38.6346 |
| 38.8870 |
| 40.1927 |
| 39.0186 |
| 38.7759 |
| 39.0813 |
| 38.5678 |
| 39.3168 |
| 39.0616 |
| 39.8593 |
| 39.7986 |
| 40.7584 |
| 40.3423 |
| 39.9825 |
| 39.5882 |
| 39.8342 |
| 41.1542 |
| 40.2630 |
| 40.8124 |
| 41.3470 |
| 40.6372 |
| 40.0878 |
| 40.9431 |
| 40.7594 |
| 41.1452 |
| 41.0651 |
| 40.0655 |
| 39.7473 |
| 40.0294 |
| 40.4283 |
| 40.3922 |
| 40.3036 |
| 41.0707 |
| 41.0299 |
| 41.1630 |
| 42.5352 |
| 41.7858 |
| 42.3244 |
| 41.7026 |
| 40.9717 |
| 41.1235 |
| 40.9395 |
| 40.9045 |
| 40.7477 |
| 41.4381 |
| 41.1300 |
| 41.3905 |
| 42.4843 |
| 41.4625 |
| 41.3788 |
| 41.6679 |
| 39.3238 |
| 39.0455 |
| 38.9223 |
| 39.1969 |
| 39.3050 |
| 39.2270 |
| 39.2194 |
| 38.8570 |
| 38.2768 |
| 37.6372 |
| 37.5058 |
| 37.5790 |
| 37.7037 |
| 37.5724 |
| 36.9507 |
| 36.8079 |
| 36.7697 |
| 36.6797 |
| 37.3097 |
| 37.0200 |
| 37.2307 |
| 37.1786 |
| 39.0288 |
| 39.2223 |
| 39.5362 |
| 39.4489 |
| 39.6270 |
| 40.0523 |
| 39.7706 |
| 39.5696 |
| 40.0548 |
| 40.1787 |
| 37.8940 |
| 39.8804 |
| 40.2230 |
| 40.9423 |
| 40.8020 |
| 41.1633 |
| 41.6319 |
| 41.5578 |
| 40.6974 |
| 41.2583 |
| 41.2349 |
| 42.0394 |
| 42.0429 |
| 41.5457 |
| 42.5206 |
| 42.6802 |
| 42.4463 |
| 41.3895 |
| 41.8065 |
| 43.2119 |
| 43.0653 |
| 43.9844 |
| 44.7887 |
| 45.0718 |
| 44.4720 |
| 44.5384 |
| 45.5557 |
| 44.0373 |
| 46.5961 |
| 48.4190 |
| 48.7432 |
| 48.3691 |
| 48.6179 |
| 47.7001 |
| 48.5901 |
| 47.6076 |
| 47.3578 |
| 47.2554 |
| 46.8869 |
| 44.9541 |
| 45.2138 |
| 46.6143 |
| 48.9151 |
| 49.9624 |
| 49.3141 |
| 49.9891 |
| 49.4774 |
| 49.8978 |
| 50.9909 |
| 47.7473 |
| 47.0868 |
| 47.4403 |
| 44.1665 |
| 43.0254 |
| 47.2960 |
| 48.0731 |
| 46.8103 |
| 45.9498 |
| 46.2955 |
| 45.7933 |
| 43.7273 |
| 42.8128 |
| 42.4439 |
| 42.4189 |
| 42.9336 |
| 42.3967 |
| 42.7094 |
| 42.3843 |
| 41.4559 |
| 41.5244 |
| 40.7533 |
| 40.8592 |
| 40.9025 |
| 41.1099 |
| 40.4809 |
| 40.1190 |
| 40.0452 |
| 39.9650 |
| 39.5639 |
| 41.1852 |
| 39.2911 |
| 39.6773 |
| 38.9338 |
| 39.4917 |
| 39.8530 |
| 40.4505 |
| 39.4335 |
| 39.4508 |
| 40.0883 |
| 39.5942 |
| 39.3401 |
| 39.5729 |
| 40.2628 |
| 40.4784 |
| 39.6085 |
| 39.9146 |
| 39.2183 |
| 39.7663 |
| 40.1008 |
| 40.0223 |
| 39.6994 |
| 40.2704 |
| 40.5959 |
| 40.5583 |
| 41.0414 |
| 40.3080 |
| 40.3825 |
| 40.4852 |
| 40.1293 |
| 39.7595 |
| 40.8037 |
| 40.4899 |
| 39.3297 |
| 39.6057 |
| 39.1569 |
| 39.2323 |
| 39.6464 |
| 39.6586 |
| 39.6069 |
| 39.7579 |
| 40.7556 |
| 39.8673 |
| 39.2471 |
| 39.1140 |
| 39.7001 |
| 39.6727 |
| 39.0112 |
| 38.8727 |
| 38.8883 |
| 39.3408 |
| 39.2089 |
| 39.3295 |
| 39.1899 |
| 39.1782 |
| 39.3632 |
| 39.0516 |
| 39.5241 |
| 39.6960 |
| 39.3687 |
| 39.1775 |
| 38.9562 |
| 39.0595 |
| 38.3195 |
| 38.6266 |
| 38.7526 |
| 38.7004 |
| 37.8204 |
| 37.4257 |
| 37.8918 |
| 38.7952 |
| 38.8718 |
| 39.1102 |
| 39.0890 |
| 39.5407 |
| 39.5336 |
| 39.3017 |
| 38.9632 |
| 38.7656 |
| 38.7718 |
| 38.6794 |
| 38.3486 |
| 38.5003 |
| 38.2130 |
| 38.7902 |
| 38.1264 |
| 38.1972 |
| 38.6966 |
| 39.4831 |
| 38.7128 |
| 38.4097 |
| 39.0230 |
| 38.9891 |
| 38.9246 |
| 38.2121 |
| 39.0623 |
| 38.7272 |
| 39.3175 |
| 39.6382 |
| 40.0223 |
| 40.6893 |
| 41.1065 |
| 41.6240 |
| 41.4659 |
| 41.9145 |
| 41.3193 |
| 42.1699 |
| 41.8284 |
| 42.4266 |
| 42.3154 |
| 42.5173 |
| 42.3310 |
| 41.6851 |
| 41.2991 |
| 42.1539 |
| 42.1198 |
| 43.2279 |
| 43.2290 |
| 42.6761 |
| 42.8131 |
| 43.3969 |
| 42.7022 |
| 43.5933 |
| 44.3553 |
| 44.0361 |
| 43.2569 |
| 43.3926 |
| 43.4483 |
| 43.2972 |
| 43.7389 |
| 43.2441 |
| 43.0330 |
| 42.7203 |
| 41.9547 |
| 42.7897 |
| 42.9685 |
| 42.5584 |
| 42.3425 |
| 42.8106 |
| 43.4067 |
| 43.4803 |
| 43.5476 |
| 43.9977 |
| 43.0842 |
| 43.1923 |
| 43.3390 |
| 42.6725 |
| 41.7254 |
| 41.4591 |
| 41.3331 |
| 40.7399 |
| 40.9208 |
| 40.3410 |
| 40.0932 |
| 40.2144 |
| 40.4879 |
| 40.3502 |
| 39.5760 |
| 39.1203 |
| 39.4205 |
| 39.1448 |
| 40.0844 |
| 40.6100 |
| 41.1563 |
| 40.1288 |
| 40.1440 |
| 40.2521 |
| 40.4515 |
| 39.3118 |
| 38.8909 |
| 39.5119 |
| 39.6883 |
| 39.3576 |
| 39.8030 |
| 40.4213 |
| 40.6825 |
| 40.8724 |
| 41.3569 |
| 41.1168 |
| 42.5294 |
| 43.2341 |
| 43.7442 |
| 44.1499 |
| 45.0010 |
| 44.4491 |
| 45.2943 |
| 45.2953 |
| 44.9510 |
| 44.4683 |
| 44.7407 |
| 45.9547 |
| 45.6166 |
| 44.4931 |
| 45.1410 |
| 45.0109 |
| 45.1258 |
| 45.9856 |
| 45.6118 |
| 44.5296 |
| 44.8046 |
| 45.5722 |
| 45.6893 |
| 47.3174 |
| 47.7908 |
| 47.7706 |
| 46.5531 |
| 45.7272 |