História das diárias MGA /IDR desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 6.7940 Rupia indonésia
o mínimo em
1 Ariary malgaxe = 3.2918 Rupia indonésia
história preço de IDR / MGA
Date | MGA/IDR |
| 3.6477 |
| 3.6343 |
| 3.6262 |
| 3.6185 |
| 3.6479 |
| 3.6197 |
| 3.6567 |
| 3.6730 |
| 3.6770 |
| 3.6507 |
| 3.6436 |
| 3.6024 |
| 3.5013 |
| 3.4499 |
| 3.5033 |
| 3.4439 |
| 3.4489 |
| 3.4262 |
| 3.4777 |
| 3.4998 |
| 3.4398 |
| 3.4152 |
| 3.3749 |
| 3.3305 |
| 3.3512 |
| 3.3774 |
| 3.4114 |
| 3.3934 |
| 3.4266 |
| 3.4064 |
| 3.4653 |
| 3.4467 |
| 3.5012 |
| 3.5163 |
| 3.4738 |
| 3.4642 |
| 3.4254 |
| 3.4070 |
| 3.4114 |
| 3.4125 |
| 3.3750 |
| 3.3711 |
| 3.4163 |
| 3.4143 |
| 3.4228 |
| 3.3622 |
| 3.3985 |
| 3.3478 |
| 3.3368 |
| 3.3243 |
| 3.3258 |
| 3.3321 |
| 3.3247 |
| 3.3721 |
| 3.3983 |
| 3.3774 |
| 3.3635 |
| 3.3719 |
| 3.3368 |
| 3.3976 |
| 3.3853 |
| 3.5515 |
| 3.5673 |
| 3.5432 |
| 3.5358 |
| 3.5230 |
| 3.5460 |
| 3.5128 |
| 3.5026 |
| 3.3782 |
| 3.4410 |
| 3.4826 |
| 3.5107 |
| 3.5146 |
| 3.5492 |
| 3.5510 |
| 3.6227 |
| 3.6490 |
| 3.6168 |
| 3.6640 |
| 3.6504 |
| 3.6706 |
| 3.6420 |
| 3.6183 |
| 3.6380 |
| 3.6321 |
| 3.5878 |
| 3.5569 |
| 3.5648 |
| 3.5572 |
| 3.6189 |
| 3.6001 |
| 3.5390 |
| 3.5454 |
| 3.5656 |
| 3.5614 |
| 3.6602 |
| 3.6730 |
| 3.6377 |
| 3.6479 |
| 3.6680 |
| 3.5841 |
| 3.5975 |
| 3.6383 |
| 3.6657 |
| 3.6108 |
| 3.6083 |
| 3.5820 |
| 3.5568 |
| 3.5611 |
| 3.6124 |
| 3.6055 |
| 3.6038 |
| 3.5853 |
| 3.6187 |
| 3.5906 |
| 3.5939 |
| 3.5961 |
| 3.6004 |
| 3.5980 |
| 3.5723 |
| 3.6249 |
| 3.6084 |
| 3.6250 |
| 3.5985 |
| 3.5720 |
| 3.5568 |
| 3.5909 |
| 3.5956 |
| 3.5769 |
| 3.5657 |
| 3.5869 |
| 3.6118 |
| 3.6059 |
| 3.6188 |
| 3.6532 |
| 3.6325 |
| 3.6525 |
| 3.7050 |
| 3.6777 |
| 3.6889 |
| 3.7655 |
| 3.8128 |
| 3.7560 |
| 3.8563 |
| 3.7026 |
| 3.8232 |
| 3.8113 |
| 3.6860 |
| 3.7838 |
| 3.7956 |
| 3.8096 |
| 3.8172 |
| 3.7642 |
| 3.8099 |
| 3.8266 |
| 3.8231 |
| 3.8426 |
| 3.8166 |
| 3.8070 |
| 3.8263 |
| 3.8262 |
| 3.8027 |
| 3.7874 |
| 3.7437 |
| 3.7067 |
| 3.7729 |
| 3.7018 |
| 3.7199 |
| 3.7048 |
| 3.6504 |
| 3.5889 |
| 3.6447 |
| 3.7770 |
| 3.6463 |
| 3.6475 |
| 3.7282 |
| 3.6173 |
| 3.5627 |
| 3.6445 |
| 3.7156 |
| 3.7236 |
| 3.7422 |
| 3.7697 |
| 3.7994 |
| 3.8268 |
| 3.8016 |
| 3.8559 |
| 3.8252 |
| 3.7928 |
| 3.8236 |
| 3.8557 |
| 3.8251 |
| 3.8106 |
| 3.7749 |
| 3.8406 |
| 3.7270 |
| 3.7037 |
| 3.6693 |
| 3.7140 |
| 3.6480 |
| 3.7146 |
| 3.8387 |
| 3.9264 |
| 3.8985 |
| 3.9575 |
| 3.9674 |
| 4.0291 |
| 4.0643 |
| 4.1920 |
| 4.3367 |
| 4.2733 |
| 4.5347 |
| 4.1690 |
| 3.8364 |
| 3.8368 |
| 3.7242 |
| 3.6740 |
| 3.6918 |
| 3.7298 |
| 3.5766 |
| 3.7037 |
| 3.6762 |
| 3.7901 |
| 3.7968 |
| 3.8276 |
| 5.7528 |
| 3.8293 |
| 3.8558 |
| 3.8566 |
| 3.7753 |
| 3.7479 |
| 3.8426 |
| 3.8359 |
| 3.8239 |
| 3.7991 |
| 3.8266 |
| 3.7955 |
| 3.7361 |
| 3.7543 |
| 3.7562 |
| 3.8247 |
| 3.8413 |
| 3.8832 |
| 3.8666 |
| 3.8757 |
| 3.8394 |
| 3.8367 |
| 3.8230 |
| 3.8571 |
| 3.8540 |
| 3.9029 |
| 3.9242 |
| 3.9086 |
| 3.8801 |
| 3.9119 |
| 3.9512 |
| 3.9529 |
| 3.9219 |
| 3.9221 |
| 3.8962 |
| 3.9303 |
| 3.9113 |
| 3.9610 |
| 3.9938 |
| 4.0287 |
| 4.0120 |
| 3.9960 |
| 3.9760 |
| 3.9602 |
| 3.9246 |
| 4.0092 |
| 3.9858 |
| 3.8997 |
| 3.9293 |
| 4.0212 |
| 4.1283 |
| 4.1121 |
| 4.1065 |
| 4.1491 |
| 3.9192 |
| 3.9906 |
| 4.0104 |
| 4.0888 |
| 4.2226 |
| 4.3376 |
| 4.3408 |
| 4.3187 |
| 4.3649 |
| 4.2431 |
| 4.2132 |
| 4.2070 |
| 4.2975 |
| 4.2879 |
| 4.3116 |
| 4.3459 |
| 4.3029 |
| 4.3499 |
| 4.3435 |
| 4.2529 |
| 4.2089 |
| 4.2987 |
| 4.2379 |
| 4.1901 |
| 4.1256 |
| 4.0932 |
| 4.1162 |
| 4.2713 |
| 4.3519 |
| 4.2996 |
| 4.2988 |
| 4.3015 |
| 4.3383 |
| 4.2917 |
| 4.2806 |
| 4.2941 |
| 4.2963 |
| 4.3690 |
| 4.3864 |
| 4.4267 |
| 4.3303 |
| 4.2948 |
| 4.2802 |
| 4.2510 |
| 4.1515 |
| 4.1118 |
| 4.1036 |
| 4.1244 |
| 4.1608 |
| 4.2004 |
| 4.1837 |
| 4.2662 |
| 4.1987 |
| 4.2195 |
| 4.2581 |
| 4.2752 |
| 4.2562 |
| 4.3322 |
| 4.3885 |
| 4.3980 |
| 4.3952 |
| 4.4638 |
| 4.4371 |
| 4.4342 |
| 4.4323 |
| 4.4971 |
| 4.5185 |
| 4.5006 |
| 4.4669 |
| 4.4688 |
| 4.5602 |
| 4.5726 |
| 4.5634 |
| 4.4816 |
| 4.3356 |
| 4.3077 |
| 4.2015 |
| 4.1234 |
| 4.3189 |
| 4.2187 |
| 4.3210 |
| 4.2641 |
| 4.1751 |
| 4.2104 |
| 4.2140 |
| 4.1473 |
| 4.1489 |
| 4.1298 |
| 4.1508 |
| 4.2842 |
| 4.2150 |
| 4.3572 |
| 4.4869 |
| 4.3730 |
| 4.2501 |
| 4.1907 |
| 4.1394 |
| 4.1175 |
| 4.0484 |
| 4.0198 |
| 4.0235 |
| 4.0256 |
| 4.0327 |
| 4.0299 |
| 4.0424 |
| 4.0522 |
| 4.0984 |
| 4.0848 |
| 4.1711 |
| 4.0664 |
| 4.0367 |
| 4.0918 |
| 4.0707 |
| 4.1643 |
| 4.2479 |
| 4.3030 |
| 4.2796 |
| 4.3491 |
| 4.3357 |
| 4.3456 |
| 4.3122 |
| 4.3935 |
| 4.3960 |
| 4.3246 |
| 4.3301 |
| 4.1385 |
| 4.0785 |
| 4.0877 |
| 4.0523 |
| 4.0556 |
| 4.1236 |
| 4.2056 |
| 4.2399 |
| 4.2295 |
| 4.2392 |
| 4.1660 |
| 4.1507 |
| 4.1409 |
| 4.1277 |
| 4.1201 |
| 4.1224 |
| 4.1159 |
| 4.0943 |
| 4.0922 |
| 4.1796 |
| 4.2700 |
| 4.2821 |
| 4.2887 |
| 4.2822 |
| 4.3006 |
| 4.3293 |
| 4.3466 |
| 4.2988 |
| 4.2608 |
| 4.3782 |
| 4.3810 |
| 4.2466 |
| 4.2106 |
| 4.1661 |
| 4.1813 |
| 4.1831 |
| 4.2067 |
| 4.4839 |
| 4.4736 |
| 4.3246 |
| 4.5097 |
| 4.5706 |
| 4.6296 |
| 4.6413 |
| 4.3689 |
| 4.2664 |
| 4.2460 |
| 4.1784 |
| 4.0845 |
| 4.0014 |
| 4.0597 |
| 4.0789 |
| 4.1093 |
| 4.0907 |
| 4.4473 |
| 4.2006 |
| 4.1521 |
| 4.2224 |
| 4.1185 |
| 4.1614 |
| 4.2352 |
| 4.2549 |
| 4.2692 |
| 4.2013 |
| 4.1625 |
| 4.2799 |
| 4.2703 |
| 4.2746 |
| 4.3477 |
| 4.4007 |
| 4.4365 |
| 4.5311 |
| 4.5388 |
| 4.5037 |
| 4.5251 |
| 4.5280 |
| 4.6659 |
| 4.7184 |
| 4.7883 |
| 4.8369 |
| 4.8174 |
| 4.8147 |
| 4.9742 |
| 4.6860 |
| 4.6094 |
| 4.4860 |
| 4.4872 |
| 4.4945 |
| 4.5154 |
| 4.4815 |
| 4.4456 |
| 4.5307 |
| 4.4943 |
| 4.5739 |
| 4.5935 |
| 4.6181 |
| 4.5454 |
| 4.5708 |
| 4.6113 |
| 4.6294 |
| 4.6738 |
| 4.6761 |
| 4.6628 |
| 4.7192 |
| 4.7668 |
| 4.8516 |
| 5.0552 |
| 4.9391 |
| 4.8568 |
| 4.9105 |
| 4.9162 |
| 4.8251 |
| 4.7957 |
| 4.8719 |
| 4.8427 |
| 4.8833 |
| 4.8550 |
| 4.8436 |
| 4.8047 |
| 4.8679 |
| 4.8572 |
| 4.8092 |
| 4.8628 |
| 4.9641 |
| 4.9946 |
| 5.0852 |
| 5.2292 |
| 5.2992 |
| 5.3776 |
| 5.3153 |
| 5.3060 |
| 5.3803 |
| 5.3953 |
| 5.4020 |
| 5.3672 |
| 5.3190 |
| 5.2253 |
| 5.2181 |
| 5.1581 |
| 5.0838 |
| 5.1771 |
| 4.9565 |
| 5.0559 |
| 4.9061 |
| 5.0683 |
| 5.1469 |
| 5.1678 |
| 5.1555 |
| 5.0991 |
| 5.0313 |
| 5.0302 |
| 4.8117 |
| 4.6998 |
| 4.6772 |
| 4.6789 |
| 4.5649 |
| 4.5417 |
| 4.5146 |
| 4.5228 |
| 4.5778 |
| 4.5695 |
| 4.5058 |
| 4.4689 |
| 4.4333 |
| 4.4470 |
| 4.4419 |
| 4.4807 |
| 4.4737 |
| 4.4650 |
| 4.4287 |
| 4.3701 |
| 4.3207 |
| 4.3473 |
| 4.3770 |
| 4.3736 |
| 4.3702 |
| 4.3650 |
| 4.4127 |
| 4.3906 |
| 4.4337 |
| 4.4131 |
| 4.2822 |
| 4.3018 |
| 4.2923 |
| 4.2672 |
| 4.2534 |
| 4.2690 |
| 4.2524 |
| 4.2693 |
| 4.2694 |
| 4.2625 |
| 4.2926 |
| 4.3404 |
| 4.3478 |
| 4.3641 |
| 4.3749 |
| 4.3943 |
| 4.3382 |
| 4.3408 |
| 4.3096 |
| 4.2815 |
| 4.2577 |
| 4.2309 |
| 4.2282 |
| 4.2031 |
| 4.2009 |
| 4.1862 |
| 4.1336 |
| 4.1596 |
| 4.2344 |
| 4.2770 |
| 4.4210 |
| 4.4045 |
| 4.4469 |
| 4.4516 |
| 4.4991 |
| 4.4688 |
| 4.4341 |
| 4.4483 |
| 4.3812 |
| 4.3539 |
| 4.3476 |
| 4.3333 |
| 4.3381 |
| 4.3290 |
| 4.2535 |
| 4.2537 |
| 4.2361 |
| 4.2710 |
| 4.1360 |
| 4.1345 |
| 4.1361 |
| 4.1234 |
| 4.0410 |
| 4.0943 |
| 4.0564 |
| 4.0782 |
| 4.1589 |
| 4.2043 |
| 4.3206 |
| 4.3477 |
| 4.3440 |
| 4.3048 |
| 4.2836 |
| 4.2630 |
| 4.2167 |
| 4.2435 |
| 4.2028 |
| 4.2183 |
| 4.4686 |
| 4.4121 |
| 4.4756 |
| 4.2892 |
| 4.3943 |
| 4.3673 |
| 4.3721 |
| 4.3211 |
| 4.3627 |
| 4.2886 |
| 4.3646 |
| 4.3234 |
| 4.3618 |
| 4.4308 |
| 4.4403 |
| 4.4307 |
| 4.4176 |
| 4.4261 |
| 4.3519 |
| 4.3645 |
| 4.3578 |
| 4.3986 |
| 4.3925 |
| 4.4162 |
| 4.4436 |
| 4.3736 |
| 4.3592 |
| 4.3235 |
| 4.3543 |
| 4.3779 |
| 4.3859 |
| 4.4013 |
| 4.4029 |
| 4.3818 |
| 4.3805 |
| 4.3957 |
| 4.3982 |
| 4.3875 |
| 4.2505 |
| 4.1789 |
| 4.2099 |
| 4.2874 |
| 4.2761 |
| 4.3576 |
| 4.4890 |
| 4.4972 |
| 4.4915 |
| 4.5241 |
| 4.4574 |
| 4.4755 |
| 4.4252 |
| 4.4637 |
| 4.4618 |
| 4.4609 |
| 4.4716 |
| 4.4538 |
| 4.4207 |
| 4.3766 |
| 4.0728 |
| 4.1192 |
| 4.1737 |
| 4.1281 |
| 4.1311 |
| 4.1696 |
| 4.0559 |
| 4.0311 |
| 4.0562 |
| 4.0859 |
| 4.1721 |
| 4.3022 |
| 4.3339 |
| 4.3993 |
| 4.4478 |
| 4.3144 |
| 4.3758 |
| 4.4379 |
| 4.4529 |
| 4.3056 |
| 4.3196 |
| 4.1331 |
| 4.2812 |
| 4.3256 |
| 4.2362 |
| 4.2275 |
| 4.2995 |
| 4.3282 |
| 4.4190 |
| 4.4481 |
| 4.4892 |
| 4.5981 |
| 4.6204 |
| 4.7692 |
| 4.8674 |
| 4.8637 |
| 4.8879 |
| 4.9111 |
| 4.8909 |
| 4.8600 |
| 4.7872 |
| 4.8002 |
| 4.7754 |
| 4.7042 |
| 4.6760 |
| 4.6718 |
| 4.7238 |
| 4.8820 |
| 5.0142 |
| 5.0701 |
| 5.1794 |
| 5.1651 |
| 5.1422 |
| 5.1458 |
| 5.1956 |
| 5.1602 |
| 5.1890 |
| 5.2310 |
| 5.2209 |
| 5.1967 |
| 5.2801 |
| 5.3715 |
| 5.2300 |
| 5.2291 |
| 5.2348 |
| 5.2463 |
| 4.9050 |
| 5.0019 |
| 4.9949 |
| 5.2236 |
| 5.2427 |
| 5.5352 |
| 5.7385 |
| 5.9149 |
| 5.9626 |
| 6.1926 |
| 6.2012 |
| 6.1451 |
| 6.0555 |
| 5.9488 |
| 5.9262 |
| 5.9657 |
| 5.8351 |
| 5.7417 |
| 5.9419 |
| 5.7472 |
| 5.9769 |
| 6.0313 |
| 6.1548 |
| 6.2672 |
| 6.6329 |
| 6.7120 |
| 6.4494 |
| 6.0234 |
| 5.9884 |
| 5.9889 |
| 5.6591 |
| 5.6577 |
| 5.7507 |
| 5.7669 |
| 5.5880 |
| 5.7432 |
| 5.7776 |
| 5.6719 |
| 5.6264 |
| 5.6957 |
| 5.7703 |
| 5.8107 |
| 5.7958 |
| 5.8405 |
| 5.8111 |
| 5.7874 |
| 5.8814 |
| 5.8044 |
| 5.7893 |
| 5.8728 |
| 5.7686 |
| 5.8510 |
| 5.7607 |
| 5.6107 |
| 5.6284 |
| 5.6417 |
| 5.5854 |
| 5.5338 |
| 5.0409 |
| 5.1624 |
| 5.2755 |
| 5.1830 |
| 5.1480 |
| 5.0060 |
| 5.0142 |
| 5.1402 |
| 5.0974 |
| 5.1708 |
| 5.3092 |
| 5.3236 |
| 5.3128 |
| 5.3381 |
| 5.2491 |
| 5.2477 |
| 5.2049 |
| 5.2469 |
| 5.2645 |
| 5.3367 |
| 5.2587 |
| 5.1606 |
| 5.0814 |
| 5.0122 |