História das diárias MGF /JPY desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.007741 Iene japonês
o mínimo em
1 Franco de Madagascar = 0.005291 Iene japonês
história preço de JPY / MGF
Date | MGF/JPY |
| 0.007047 |
| 0.007013 |
| 0.006916 |
| 0.007002 |
| 0.006934 |
| 0.006882 |
| 0.006868 |
| 0.006774 |
| 0.006824 |
| 0.006741 |
| 0.006666 |
| 0.006800 |
| 0.006800 |
| 0.006774 |
| 0.006731 |
| 0.006692 |
| 0.006656 |
| 0.006700 |
| 0.006625 |
| 0.006554 |
| 0.006448 |
| 0.006489 |
| 0.006487 |
| 0.006596 |
| 0.006656 |
| 0.006735 |
| 0.006726 |
| 0.006806 |
| 0.006726 |
| 0.006655 |
| 0.006731 |
| 0.006675 |
| 0.006627 |
| 0.006648 |
| 0.006631 |
| 0.006638 |
| 0.006609 |
| 0.006594 |
| 0.006616 |
| 0.006613 |
| 0.006581 |
| 0.006497 |
| 0.006483 |
| 0.006452 |
| 0.006396 |
| 0.006455 |
| 0.006567 |
| 0.006504 |
| 0.006445 |
| 0.006319 |
| 0.006338 |
| 0.006364 |
| 0.006328 |
| 0.006181 |
| 0.006159 |
| 0.006284 |
| 0.006137 |
| 0.006115 |
| 0.006225 |
| 0.006372 |
| 0.006410 |
| 0.006314 |
| 0.006218 |
| 0.006178 |
| 0.006125 |
| 0.006103 |
| 0.005802 |
| 0.005895 |
| 0.005884 |
| 0.005991 |
| 0.006234 |
| 0.006296 |
| 0.006234 |
| 0.006333 |
| 0.006610 |
| 0.006555 |
| 0.006917 |
| 0.007004 |
| 0.007075 |
| 0.007179 |
| 0.006909 |
| 0.006980 |
| 0.006989 |
| 0.007029 |
| 0.006936 |
| 0.006854 |
| 0.006763 |
| 0.006667 |
| 0.006523 |
| 0.006514 |
| 0.006390 |
| 0.006734 |
| 0.006845 |
| 0.006758 |
| 0.006721 |
| 0.006700 |
| 0.006751 |
| 0.006695 |
| 0.006608 |
| 0.006477 |
| 0.006438 |
| 0.006507 |
| 0.006530 |
| 0.006541 |
| 0.006393 |
| 0.006013 |
| 0.005939 |
| 0.005804 |
| 0.005827 |
| 0.005780 |
| 0.005846 |
| 0.005794 |
| 0.005860 |
| 0.005768 |
| 0.005827 |
| 0.005880 |
| 0.005834 |
| 0.005822 |
| 0.005794 |
| 0.005784 |
| 0.005751 |
| 0.005771 |
| 0.005772 |
| 0.005733 |
| 0.005768 |
| 0.005832 |
| 0.005853 |
| 0.005850 |
| 0.005852 |
| 0.005711 |
| 0.005726 |
| 0.005627 |
| 0.005767 |
| 0.005795 |
| 0.005772 |
| 0.005800 |
| 0.005808 |
| 0.005825 |
| 0.005791 |
| 0.005869 |
| 0.005808 |
| 0.005906 |
| 0.005753 |
| 0.005853 |
| 0.005929 |
| 0.005873 |
| 0.005877 |
| 0.005894 |
| 0.005822 |
| 0.005872 |
| 0.005823 |
| 0.005864 |
| 0.005767 |
| 0.005793 |
| 0.005799 |
| 0.005882 |
| 0.005788 |
| 0.005835 |
| 0.005825 |
| 0.005743 |
| 0.005615 |
| 0.005663 |
| 0.005747 |
| 0.005579 |
| 0.005529 |
| 0.005541 |
| 0.005509 |
| 0.005338 |
| 0.005483 |
| 0.005630 |
| 0.005616 |
| 0.005613 |
| 0.005565 |
| 0.005307 |
| 0.005341 |
| 0.005430 |
| 0.005414 |
| 0.005399 |
| 0.005401 |
| 0.005481 |
| 0.005516 |
| 0.005488 |
| 0.005489 |
| 0.005577 |
| 0.005612 |
| 0.005660 |
| 0.005636 |
| 0.005660 |
| 0.005618 |
| 0.005672 |
| 0.005597 |
| 0.005690 |
| 0.005646 |
| 0.005665 |
| 0.005644 |
| 0.005651 |
| 0.005723 |
| 0.005843 |
| 0.005757 |
| 0.005727 |
| 0.005732 |
| 0.005693 |
| 0.005656 |
| 0.005693 |
| 0.005816 |
| 0.005835 |
| 0.005881 |
| 0.005873 |
| 0.005940 |
| 0.005811 |
| 0.005667 |
| 0.005939 |
| 0.006043 |
| 0.006000 |
| 0.006020 |
| 0.006050 |
| 0.006049 |
| 0.006100 |
| 0.005984 |
| 0.006065 |
| 0.006106 |
| 0.006149 |
| 0.006122 |
| 0.006077 |
| 0.006114 |
| 0.006125 |
| 0.005953 |
| 0.005939 |
| 0.006007 |
| 0.006044 |
| 0.006061 |
| 0.006004 |
| 0.005947 |
| 0.005894 |
| 0.005806 |
| 0.005831 |
| 0.005842 |
| 0.005844 |
| 0.005798 |
| 0.005828 |
| 0.005785 |
| 0.005898 |
| 0.006086 |
| 0.006056 |
| 0.006040 |
| 0.006040 |
| 0.006065 |
| 0.006025 |
| 0.006111 |
| 0.006029 |
| 0.005994 |
| 0.006063 |
| 0.006159 |
| 0.006143 |
| 0.006191 |
| 0.006276 |
| 0.006395 |
| 0.006347 |
| 0.006241 |
| 0.006217 |
| 0.006241 |
| 0.006403 |
| 0.006370 |
| 0.006341 |
| 0.006396 |
| 0.006269 |
| 0.006202 |
| 0.006383 |
| 0.006240 |
| 0.006109 |
| 0.006059 |
| 0.006270 |
| 0.006340 |
| 0.006352 |
| 0.006444 |
| 0.006475 |
| 0.006322 |
| 0.006290 |
| 0.006355 |
| 0.006568 |
| 0.006587 |
| 0.006509 |
| 0.006521 |
| 0.006504 |
| 0.006912 |
| 0.006953 |
| 0.006887 |
| 0.006829 |
| 0.006810 |
| 0.006773 |
| 0.006827 |
| 0.006747 |
| 0.006654 |
| 0.006850 |
| 0.006823 |
| 0.006794 |
| 0.006868 |
| 0.006768 |
| 0.006783 |
| 0.006707 |
| 0.006745 |
| 0.006742 |
| 0.006706 |
| 0.006757 |
| 0.006922 |
| 0.006804 |
| 0.006805 |
| 0.006844 |
| 0.006836 |
| 0.006751 |
| 0.006692 |
| 0.006635 |
| 0.006684 |
| 0.006877 |
| 0.006967 |
| 0.006906 |
| 0.006818 |
| 0.006880 |
| 0.006840 |
| 0.006821 |
| 0.006914 |
| 0.006944 |
| 0.007026 |
| 0.007073 |
| 0.007060 |
| 0.006975 |
| 0.007085 |
| 0.007054 |
| 0.006962 |
| 0.007088 |
| 0.007150 |
| 0.007395 |
| 0.007333 |
| 0.007422 |
| 0.007357 |
| 0.007362 |
| 0.007525 |
| 0.007436 |
| 0.007407 |
| 0.007422 |
| 0.007297 |
| 0.007345 |
| 0.007521 |
| 0.007586 |
| 0.007640 |
| 0.007644 |
| 0.007659 |
| 0.007523 |
| 0.007238 |
| 0.006921 |
| 0.006914 |
| 0.007098 |
| 0.006915 |
| 0.007249 |
| 0.007260 |
| 0.007118 |
| 0.007063 |
| 0.006874 |
| 0.006814 |
| 0.006747 |
| 0.006927 |
| 0.007038 |
| 0.007245 |
| 0.007218 |
| 0.007294 |
| 0.007192 |
| 0.007127 |
| 0.007177 |
| 0.006978 |
| 0.007113 |
| 0.006985 |
| 0.006840 |
| 0.006953 |
| 0.006974 |
| 0.007060 |
| 0.007007 |
| 0.006927 |
| 0.006892 |
| 0.006917 |
| 0.006755 |
| 0.007170 |
| 0.007008 |
| 0.007020 |
| 0.006953 |
| 0.006960 |
| 0.006986 |
| 0.006897 |
| 0.006821 |
| 0.006916 |
| 0.006942 |
| 0.006998 |
| 0.006933 |
| 0.006852 |
| 0.006870 |
| 0.006914 |
| 0.006958 |
| 0.006899 |
| 0.006957 |
| 0.006430 |
| 0.006380 |
| 0.006396 |
| 0.006508 |
| 0.006628 |
| 0.006818 |
| 0.006835 |
| 0.006912 |
| 0.006811 |
| 0.006830 |
| 0.006945 |
| 0.006854 |
| 0.006822 |
| 0.007009 |
| 0.007020 |
| 0.007018 |
| 0.007127 |
| 0.007107 |
| 0.007072 |
| 0.007148 |
| 0.007158 |
| 0.007379 |
| 0.007505 |
| 0.007355 |
| 0.007299 |
| 0.007380 |
| 0.007504 |
| 0.007553 |
| 0.007665 |
| 0.007620 |
| 0.007577 |
| 0.007490 |
| 0.007473 |
| 0.007475 |