História das diárias MKD /PKR desde sábado, 1 maio 2004.
O máximo foi atingido em
1 Dinar macedônio = 5.4033 Rupia paquistanesa
o mínimo em
1 Dinar macedônio = 1.1088 Rupia paquistanesa
história preço de PKR / MKD
Date | MKD/PKR |
| 4.8573 |
| 4.9382 |
| 4.9105 |
| 4.9100 |
| 4.8772 |
| 4.8712 |
| 4.8441 |
| 4.8221 |
| 4.7942 |
| 4.8918 |
| 4.8439 |
| 4.8927 |
| 4.9258 |
| 4.9497 |
| 4.9237 |
| 4.9168 |
| 4.8424 |
| 4.8927 |
| 4.8421 |
| 4.8778 |
| 4.9459 |
| 4.9817 |
| 5.0055 |
| 5.0039 |
| 5.0063 |
| 4.9657 |
| 4.9700 |
| 4.9439 |
| 5.0499 |
| 5.0888 |
| 4.9312 |
| 4.9693 |
| 4.8118 |
| 4.8242 |
| 4.7445 |
| 4.8323 |
| 4.8887 |
| 5.0040 |
| 5.1069 |
| 5.2251 |
| 5.3795 |
| 5.3433 |
| 5.2588 |
| 5.0664 |
| 5.0729 |
| 5.1298 |
| 5.1744 |
| 5.0333 |
| 4.9520 |
| 5.0792 |
| 5.0772 |
| 5.0935 |
| 5.0205 |
| 4.9719 |
| 4.9579 |
| 5.0313 |
| 5.0291 |
| 5.0674 |
| 5.0617 |
| 5.0046 |
| 5.0069 |
| 4.9100 |
| 4.7604 |
| 4.4517 |
| 4.5372 |
| 4.6474 |
| 4.7903 |
| 4.6758 |
| 4.0757 |
| 4.0206 |
| 3.9772 |
| 3.9262 |
| 3.8963 |
| 3.8763 |
| 3.8426 |
| 3.8254 |
| 3.7702 |
| 3.7280 |
| 3.7132 |
| 3.6024 |
| 3.5569 |
| 3.5179 |
| 3.4877 |
| 3.4478 |
| 3.6295 |
| 3.7149 |
| 3.8668 |
| 3.7966 |
| 3.5391 |
| 3.6057 |
| 3.4799 |
| 3.5326 |
| 3.7153 |
| 3.9791 |
| 3.8121 |
| 3.5499 |
| 3.4051 |
| 3.4608 |
| 3.5610 |
| 3.5868 |
| 3.4772 |
| 3.4711 |
| 3.4752 |
| 3.4833 |
| 3.2798 |
| 3.2230 |
| 3.1668 |
| 3.2410 |
| 3.2461 |
| 3.1796 |
| 3.1340 |
| 3.2313 |
| 3.2370 |
| 3.2202 |
| 3.2405 |
| 3.1990 |
| 3.2430 |
| 3.2584 |
| 3.2494 |
| 3.2507 |
| 3.2236 |
| 3.2609 |
| 3.2609 |
| 3.2302 |
| 3.2312 |
| 3.1935 |
| 3.2270 |
| 3.2024 |
| 3.2328 |
| 3.2885 |
| 3.2395 |
| 3.2082 |
| 3.2230 |
| 3.2240 |
| 3.2144 |
| 3.2246 |
| 3.2239 |
| 3.1958 |
| 3.1332 |
| 3.1453 |
| 3.1311 |
| 3.1532 |
| 3.0996 |
| 3.0741 |
| 3.0720 |
| 3.0424 |
| 3.0553 |
| 3.0476 |
| 3.0653 |
| 3.0688 |
| 3.0594 |
| 3.0503 |
| 3.0095 |
| 2.9986 |
| 2.9998 |
| 3.0261 |
| 2.9943 |
| 2.9492 |
| 2.9096 |
| 2.9387 |
| 3.0138 |
| 3.0395 |
| 3.0227 |
| 3.0897 |
| 3.1399 |
| 3.1358 |
| 3.1285 |
| 3.1379 |
| 3.1692 |
| 3.1488 |
| 3.1616 |
| 3.1833 |
| 3.1765 |
| 3.1877 |
| 3.1610 |
| 3.1472 |
| 3.0875 |
| 3.0933 |
| 3.0432 |
| 3.0504 |
| 3.0254 |
| 3.0876 |
| 3.1032 |
| 3.1410 |
| 3.1484 |
| 3.1436 |
| 3.1729 |
| 3.1998 |
| 3.1766 |
| 3.2066 |
| 3.2265 |
| 3.2365 |
| 3.2091 |
| 3.1884 |
| 3.1824 |
| 3.1131 |
| 3.0745 |
| 3.0531 |
| 3.0678 |
| 3.0473 |
| 3.0163 |
| 2.9915 |
| 2.9455 |
| 2.8507 |
| 2.8249 |
| 2.8056 |
| 2.8049 |
| 2.8285 |
| 2.8854 |
| 2.9556 |
| 2.9214 |
| 2.9740 |
| 2.7500 |
| 2.8807 |
| 2.9130 |
| 2.7871 |
| 2.7188 |
| 2.7173 |
| 2.7365 |
| 2.7710 |
| 2.7686 |
| 2.7857 |
| 2.8041 |
| 2.8238 |
| 2.8218 |
| 2.7932 |
| 2.8064 |
| 2.7845 |
| 2.7944 |
| 2.7890 |
| 2.8049 |
| 2.7976 |
| 2.8135 |
| 2.8129 |
| 2.8289 |
| 2.8059 |
| 2.7926 |
| 2.7860 |
| 2.8012 |
| 2.7962 |
| 2.8109 |
| 2.7965 |
| 2.8692 |
| 2.8522 |
| 2.9230 |
| 2.9148 |
| 2.9221 |
| 2.9284 |
| 2.9183 |
| 2.8834 |
| 2.9946 |
| 2.9115 |
| 2.8552 |
| 2.7661 |
| 2.6740 |
| 2.7442 |
| 2.6849 |
| 2.5849 |
| 2.5745 |
| 2.5635 |
| 2.5922 |
| 2.6009 |
| 2.5926 |
| 2.5652 |
| 2.5777 |
| 2.5857 |
| 2.5487 |
| 2.5648 |
| 2.5700 |
| 2.5488 |
| 2.5571 |
| 2.5871 |
| 2.5713 |
| 2.5855 |
| 2.6113 |
| 2.5678 |
| 2.5995 |
| 2.5901 |
| 2.5710 |
| 2.5776 |
| 2.5634 |
| 2.4791 |
| 2.4962 |
| 2.4569 |
| 2.4765 |
| 2.4583 |
| 2.4799 |
| 2.4865 |
| 2.2995 |
| 2.3163 |
| 2.3533 |
| 2.3408 |
| 2.3245 |
| 2.3220 |
| 2.3342 |
| 2.2976 |
| 2.2912 |
| 2.3301 |
| 2.3120 |
| 2.4529 |
| 2.3103 |
| 2.3208 |
| 2.3007 |
| 2.3104 |
| 2.2634 |
| 2.2213 |
| 2.2017 |
| 2.1866 |
| 2.2143 |
| 2.2416 |
| 2.2422 |
| 2.2712 |
| 2.2949 |
| 2.3279 |
| 2.3015 |
| 2.3117 |
| 2.3369 |
| 2.2152 |
| 2.2179 |
| 2.2167 |
| 2.2115 |
| 2.2285 |
| 2.2124 |
| 2.2208 |
| 2.2193 |
| 2.2044 |
| 2.2050 |
| 2.1686 |
| 2.1530 |
| 2.1281 |
| 2.1044 |
| 2.0582 |
| 2.0316 |
| 2.0456 |
| 2.0142 |
| 1.9955 |
| 1.9846 |
| 1.9914 |
| 2.0161 |
| 2.0166 |
| 2.0075 |
| 2.0110 |
| 2.0288 |
| 2.0465 |
| 2.0560 |
| 2.0316 |
| 2.0245 |
| 2.0122 |
| 2.0147 |
| 2.0195 |
| 1.9988 |
| 1.9908 |
| 1.9581 |
| 1.9471 |
| 1.9414 |
| 1.9058 |
| 1.9074 |
| 1.9053 |
| 1.9121 |
| 1.9013 |
| 1.9084 |
| 1.8734 |
| 1.8710 |
| 1.8580 |
| 1.8545 |
| 1.8184 |
| 1.8086 |
| 1.8202 |
| 1.8448 |
| 1.8332 |
| 1.8178 |
| 1.8042 |
| 1.8062 |
| 1.8108 |
| 1.8061 |
| 1.8328 |
| 1.8257 |
| 1.8364 |
| 1.8081 |
| 1.8065 |
| 1.7903 |
| 1.7847 |
| 1.7753 |
| 1.8130 |
| 1.8373 |
| 1.8099 |
| 1.8174 |
| 1.8366 |
| 1.8885 |
| 1.8701 |
| 1.8602 |
| 1.8800 |
| 1.9025 |
| 1.9140 |
| 1.9237 |
| 1.9018 |
| 1.9049 |
| 1.9117 |
| 1.9039 |
| 1.9307 |
| 1.9084 |
| 1.8811 |
| 1.9069 |
| 1.8750 |
| 1.8888 |
| 1.8855 |
| 1.8986 |
| 1.8737 |
| 1.9312 |
| 1.9104 |
| 1.9188 |
| 1.8982 |
| 1.9134 |
| 1.9313 |
| 1.9452 |
| 1.9366 |
| 1.9152 |
| 1.9188 |
| 1.9364 |
| 1.9367 |
| 1.9003 |
| 1.9212 |
| 1.8966 |
| 1.8700 |
| 1.8681 |
| 1.8940 |
| 1.9198 |
| 1.8950 |
| 1.8548 |
| 1.8413 |
| 1.8571 |
| 1.8528 |
| 1.8581 |
| 1.8639 |
| 1.8487 |
| 1.8574 |
| 1.8612 |
| 1.8182 |
| 1.8347 |
| 1.8470 |
| 1.8436 |
| 1.8845 |
| 1.8883 |
| 1.9249 |
| 1.9294 |
| 1.8988 |
| 1.9016 |
| 1.9009 |
| 1.9192 |
| 1.8863 |
| 1.9001 |
| 1.9408 |
| 1.8353 |
| 1.8207 |
| 1.8100 |
| 1.8267 |
| 1.7948 |
| 1.8255 |
| 1.8294 |
| 1.8531 |
| 1.8749 |
| 1.8655 |
| 1.8636 |
| 1.8062 |
| 1.8209 |
| 1.8759 |
| 1.8486 |
| 1.8449 |
| 1.7962 |
| 1.7741 |
| 1.7688 |
| 1.8106 |
| 1.7955 |
| 1.8072 |
| 1.7447 |
| 1.7983 |
| 1.8520 |
| 1.8742 |
| 1.8776 |
| 1.8604 |
| 1.8651 |
| 1.8803 |
| 1.8824 |
| 1.9286 |
| 1.9925 |
| 2.0025 |
| 1.9987 |
| 2.0256 |
| 2.0314 |
| 2.0618 |
| 2.0461 |
| 2.0597 |
| 2.0542 |
| 2.0901 |
| 2.1175 |
| 2.1328 |
| 2.1117 |
| 2.0940 |
| 2.1223 |
| 2.1467 |
| 2.1659 |
| 2.1526 |
| 2.1850 |
| 2.1761 |
| 2.1727 |
| 2.1536 |
| 2.1582 |
| 2.1720 |
| 2.1724 |
| 2.1803 |
| 2.1777 |
| 2.1853 |
| 2.1718 |
| 2.1739 |
| 2.1778 |
| 2.1783 |
| 2.1880 |
| 2.1958 |
| 2.2057 |
| 2.2266 |
| 2.2070 |
| 2.1858 |
| 2.1668 |
| 2.1845 |
| 2.1924 |
| 2.1869 |
| 2.2390 |
| 2.2817 |
| 2.3435 |
| 2.3369 |
| 2.3298 |
| 2.3290 |
| 2.3180 |
| 2.3428 |
| 2.3198 |
| 2.3414 |
| 2.3425 |
| 2.3717 |
| 2.3574 |
| 2.3884 |
| 2.4041 |
| 2.3881 |
| 2.3709 |
| 2.3565 |
| 2.3403 |
| 2.4222 |
| 2.3877 |
| 2.3651 |
| 2.3412 |
| 2.3438 |
| 2.3294 |
| 2.3226 |
| 2.2710 |
| 2.2284 |
| 2.2544 |
| 2.2503 |
| 2.2353 |
| 2.2080 |
| 2.1929 |
| 2.1865 |
| 2.1547 |
| 2.1184 |
| 2.1128 |
| 2.1172 |
| 2.1180 |
| 2.1279 |
| 2.1161 |
| 2.0419 |
| 2.0571 |
| 2.0563 |
| 2.0878 |
| 2.0905 |
| 2.0875 |
| 2.0882 |
| 2.0862 |
| 2.0658 |
| 2.0513 |
| 2.0598 |
| 2.0831 |
| 2.0716 |
| 2.0973 |
| 2.0972 |
| 2.0857 |
| 2.0829 |
| 2.0792 |
| 2.0749 |
| 2.0756 |
| 2.0641 |
| 2.0626 |
| 2.0630 |
| 2.0679 |
| 2.0764 |
| 2.0537 |
| 2.0409 |
| 2.0109 |
| 2.0067 |
| 2.0023 |
| 2.0085 |
| 2.0153 |
| 2.0213 |
| 2.0013 |
| 1.9990 |
| 1.9837 |
| 1.9905 |
| 1.9190 |
| 1.9073 |
| 1.9199 |
| 1.9250 |
| 1.8886 |
| 1.8848 |
| 1.8916 |
| 1.8838 |
| 1.8963 |
| 1.9263 |
| 1.9003 |
| 1.9387 |
| 1.9200 |
| 1.9297 |
| 1.9264 |
| 1.9123 |
| 1.8888 |
| 1.8927 |
| 1.9003 |
| 1.9270 |
| 1.9595 |
| 1.9420 |
| 1.9319 |
| 1.9261 |
| 1.9680 |
| 1.9655 |
| 1.9407 |
| 1.9369 |
| 1.9544 |
| 1.9755 |
| 1.9600 |
| 1.9557 |
| 1.9224 |
| 1.9270 |
| 1.9121 |
| 1.8620 |
| 1.8966 |
| 1.8919 |
| 1.8973 |
| 1.9046 |
| 1.9234 |
| 1.9551 |
| 1.9122 |
| 1.9101 |
| 1.9285 |
| 1.9323 |
| 1.9744 |
| 1.9586 |
| 1.9451 |
| 1.9380 |
| 1.9013 |
| 1.9255 |
| 1.9510 |
| 1.9471 |
| 2.0087 |
| 2.0643 |
| 2.0456 |
| 2.0107 |
| 2.0052 |
| 2.0369 |
| 2.0218 |
| 1.9725 |
| 1.9688 |
| 2.0316 |
| 1.9905 |
| 1.9907 |
| 2.0055 |
| 2.0456 |
| 1.9945 |
| 1.9604 |
| 1.9689 |
| 1.9875 |
| 2.0463 |
| 2.0089 |
| 1.9621 |
| 1.9924 |
| 1.9771 |
| 1.9527 |
| 1.9675 |
| 1.9447 |
| 1.9511 |
| 1.9331 |
| 1.9050 |
| 1.8637 |
| 1.8898 |
| 1.9127 |
| 1.8988 |
| 1.8566 |
| 1.8041 |
| 1.8654 |
| 1.8374 |
| 1.8377 |
| 1.8564 |
| 1.8574 |
| 1.8380 |
| 1.9009 |
| 1.8986 |
| 1.9373 |
| 1.9519 |
| 1.9659 |
| 1.9595 |
| 1.9565 |
| 1.9276 |
| 1.8921 |
| 1.8270 |
| 1.7863 |
| 1.7975 |
| 1.7711 |
| 1.7742 |
| 1.7905 |
| 1.8519 |
| 1.8281 |
| 1.8050 |
| 1.8035 |
| 1.7562 |
| 1.7471 |
| 1.7182 |
| 1.7245 |
| 1.7041 |
| 1.6631 |
| 1.7068 |
| 1.7041 |
| 1.6974 |
| 1.7796 |
| 1.8111 |
| 1.8235 |
| 1.8395 |
| 1.8603 |
| 1.8495 |
| 1.8453 |
| 1.8452 |
| 1.8806 |
| 1.8870 |
| 1.8820 |
| 1.8898 |
| 1.8809 |
| 1.8938 |
| 1.9238 |
| 1.9534 |
| 1.9786 |
| 2.0090 |
| 1.9811 |
| 1.9708 |
| 1.9740 |
| 2.0125 |
| 2.0201 |
| 2.0381 |
| 2.0380 |
| 2.0365 |
| 2.0387 |
| 2.0162 |
| 2.0376 |
| 2.0244 |
| 2.0044 |
| 1.9845 |
| 1.9814 |
| 1.9831 |
| 1.9623 |
| 1.9330 |
| 1.9293 |
| 1.9328 |
| 1.8941 |
| 1.9097 |
| 1.9409 |
| 1.9258 |
| 1.9021 |
| 1.8820 |
| 1.8469 |
| 1.8627 |
| 1.8265 |
| 1.8245 |
| 1.8252 |
| 1.8776 |
| 1.8295 |
| 1.7735 |
| 1.7819 |
| 1.7272 |
| 1.7229 |
| 1.7013 |
| 1.7416 |
| 1.7642 |
| 1.7253 |
| 1.7713 |
| 1.7068 |
| 1.6486 |
| 1.6348 |
| 1.6633 |
| 1.6575 |
| 1.6769 |
| 1.6443 |
| 1.6726 |
| 1.7053 |
| 1.7188 |
| 1.7417 |
| 1.8308 |
| 1.7972 |
| 1.7490 |
| 1.6459 |
| 1.6074 |
| 1.6384 |
| 1.6363 |
| 1.6889 |
| 1.6892 |
| 1.6468 |
| 1.7630 |
| 1.7601 |
| 1.7331 |
| 1.8245 |
| 1.8551 |
| 1.7664 |
| 1.7679 |
| 1.8163 |
| 1.8366 |
| 1.8018 |
| 1.7890 |
| 1.8212 |
| 1.8270 |
| 1.8306 |
| 1.7973 |
| 1.8333 |
| 1.7573 |
| 1.7067 |
| 1.6773 |
| 1.7372 |
| 1.6937 |
| 1.7640 |
| 1.7563 |
| 1.6972 |
| 1.6633 |
| 1.6402 |
| 1.6601 |
| 1.6432 |
| 1.6075 |
| 1.6183 |
| 1.5734 |
| 1.6202 |
| 1.5699 |
| 1.5532 |
| 1.5000 |
| 1.5034 |
| 1.4909 |
| 1.5152 |
| 1.5050 |
| 1.4686 |
| 1.5160 |
| 1.4957 |
| 1.4781 |
| 1.4321 |
| 1.4265 |
| 1.4676 |
| 1.4637 |
| 1.4823 |
| 1.4619 |
| 1.4457 |
| 1.4353 |
| 1.4240 |
| 1.3991 |
| 1.4047 |
| 1.3976 |
| 1.4078 |
| 1.3946 |
| 1.3703 |
| 1.3562 |
| 1.3497 |
| 1.3520 |
| 1.3281 |
| 1.3431 |
| 1.3609 |
| 1.3452 |
| 1.3609 |
| 1.3577 |
| 1.3420 |
| 1.3387 |
| 1.3298 |
| 1.3240 |
| 1.3215 |
| 1.3327 |
| 1.3320 |
| 1.3320 |
| 1.3377 |
| 1.3447 |
| 1.3464 |
| 1.3401 |
| 1.3402 |
| 1.3230 |
| 1.3215 |
| 1.3111 |
| 1.3163 |
| 1.3023 |
| 1.2936 |
| 1.2997 |
| 1.2985 |
| 1.2828 |
| 1.2785 |
| 1.2776 |
| 1.2806 |
| 1.2842 |
| 1.2922 |
| 1.3064 |
| 1.3093 |
| 1.2978 |
| 1.3076 |
| 1.3202 |
| 1.2931 |
| 1.2728 |
| 1.2725 |
| 1.2560 |
| 1.2561 |
| 1.2421 |
| 1.2376 |
| 1.2449 |
| 1.2458 |
| 1.2556 |
| 1.2461 |
| 1.2477 |
| 1.2607 |
| 1.2535 |
| 1.2646 |
| 1.2464 |
| 1.2588 |
| 1.2493 |
| 1.2400 |
| 1.2284 |
| 1.2494 |
| 1.2527 |
| 1.2296 |
| 1.2344 |
| 1.2302 |
| 1.2682 |
| 1.2503 |
| 1.2465 |
| 1.2546 |
| 1.2469 |
| 1.2258 |
| 1.2087 |
| 1.1811 |
| 1.1826 |
| 1.1794 |
| 1.1750 |
| 1.1922 |
| 1.1653 |
| 1.1753 |
| 1.1560 |
| 1.1648 |
| 1.1614 |
| 1.1701 |
| 1.1798 |
| 1.1971 |
| 1.1806 |
| 1.1779 |
| 1.1536 |
| 1.1549 |
| 1.1705 |
| 1.1635 |
| 1.1478 |
| 1.1409 |
| 1.1514 |
| 1.1400 |
| 1.1501 |
| 1.1725 |
| 1.1625 |
| 1.1700 |
| 1.1773 |
| 1.1620 |
| 1.1723 |
| 1.1849 |
| 1.1985 |
| 1.2195 |
| 1.1948 |
| 1.1890 |
| 1.2030 |
| 1.2019 |
| 1.1877 |
| 1.1724 |
| 1.1726 |
| 1.1662 |
| 1.1559 |
| 1.1838 |
| 1.1886 |
| 1.1733 |
| 1.1919 |
| 1.2109 |
| 1.2165 |
| 1.2238 |
| 1.2441 |
| 1.2469 |
| 1.2562 |
| 1.2556 |
| 1.2550 |
| 1.2458 |
| 1.2560 |
| 1.2771 |
| 1.2932 |
| 1.2715 |
| 1.2813 |
| 1.2630 |
| 1.2548 |
| 1.2457 |
| 1.2587 |
| 1.2629 |
| 1.2683 |
| 1.2712 |
| 1.3028 |
| 1.3186 |
| 1.3008 |
| 1.2863 |
| 1.3018 |
| 1.2802 |
| 1.2680 |
| 1.2582 |
| 1.2610 |
| 1.2671 |
| 1.2646 |
| 1.2071 |
| 1.1990 |
| 1.1890 |
| 1.1820 |
| 1.1657 |
| 1.1729 |
| 1.1573 |
| 1.1541 |
| 1.1727 |
| 1.1818 |
| 1.1726 |
| 1.1461 |
| 1.1540 |
| 1.1807 |
| 1.1652 |
| 1.1606 |
| 1.1473 |
| 1.1471 |
| 1.1325 |
| 1.1526 |
| 1.1460 |
| 1.1239 |
| 1.1298 |
| 1.1163 |
| 1.1177 |