História das diárias MMK /SEK desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Kyat mianmarense = 1.417961 Coroa sueca
o mínimo em
1 Kyat mianmarense = 0.004453 Coroa sueca
história preço de SEK / MMK
Date | MMK/SEK |
| 0.004996 |
| 0.004960 |
| 0.005053 |
| 0.005080 |
| 0.005163 |
| 0.005154 |
| 0.005209 |
| 0.005180 |
| 0.005183 |
| 0.005041 |
| 0.005147 |
| 0.005040 |
| 0.004953 |
| 0.004875 |
| 0.004936 |
| 0.004896 |
| 0.004951 |
| 0.004955 |
| 0.005044 |
| 0.004978 |
| 0.004987 |
| 0.004925 |
| 0.004875 |
| 0.004784 |
| 0.004752 |
| 0.004868 |
| 0.004991 |
| 0.004964 |
| 0.004963 |
| 0.004975 |
| 0.005157 |
| 0.005201 |
| 0.005312 |
| 0.005230 |
| 0.005202 |
| 0.005215 |
| 0.005261 |
| 0.005271 |
| 0.005308 |
| 0.005288 |
| 0.005235 |
| 0.005223 |
| 0.005219 |
| 0.005141 |
| 0.005047 |
| 0.005009 |
| 0.004959 |
| 0.004880 |
| 0.005122 |
| 0.005168 |
| 0.005108 |
| 0.005116 |
| 0.005152 |
| 0.005177 |
| 0.005158 |
| 0.005029 |
| 0.004926 |
| 0.004844 |
| 0.004931 |
| 0.004892 |
| 0.004930 |
| 0.005047 |
| 0.004976 |
| 0.004947 |
| 0.004926 |
| 0.004939 |
| 0.005056 |
| 0.004953 |
| 0.004872 |
| 0.004959 |
| 0.004955 |
| 0.004975 |
| 0.005001 |
| 0.004947 |
| 0.004921 |
| 0.004957 |
| 0.005020 |
| 0.005098 |
| 0.004995 |
| 0.005165 |
| 0.005249 |
| 0.005335 |
| 0.005304 |
| 0.005379 |
| 0.005243 |
| 0.005398 |
| 0.005131 |
| 0.004989 |
| 0.005135 |
| 0.005071 |
| 0.005103 |
| 0.004926 |
| 0.005442 |
| 0.005465 |
| 0.005506 |
| 0.005615 |
| 0.005735 |
| 0.005579 |
| 0.005446 |
| 0.005462 |
| 0.005502 |
| 0.005292 |
| 0.005270 |
| 0.005306 |
| 0.005431 |
| 0.005445 |
| 0.005351 |
| 0.005245 |
| 0.005338 |
| 0.005414 |
| 0.005624 |
| 0.005321 |
| 0.005312 |
| 0.005277 |
| 0.005133 |
| 0.005248 |
| 0.005208 |
| 0.005073 |
| 0.005119 |
| 0.005121 |
| 0.005117 |
| 0.005145 |
| 0.005108 |
| 0.005110 |
| 0.005060 |
| 0.005058 |
| 0.004949 |
| 0.004728 |
| 0.004717 |
| 0.004653 |
| 0.004524 |
| 0.004470 |
| 0.004664 |
| 0.004656 |
| 0.004752 |
| 0.004815 |
| 0.005200 |
| 0.005242 |
| 0.005294 |
| 0.005256 |
| 0.005291 |
| 0.005221 |
| 0.005240 |
| 0.005291 |
| 0.005217 |
| 0.005196 |
| 0.005169 |
| 0.005186 |
| 0.005055 |
| 0.005020 |
| 0.005032 |
| 0.005052 |
| 0.005347 |
| 0.005349 |
| 0.005408 |
| 0.005383 |
| 0.005940 |
| 0.006080 |
| 0.006178 |
| 0.006159 |
| 0.006037 |
| 0.006043 |
| 0.006083 |
| 0.005973 |
| 0.005866 |
| 0.005869 |
| 0.005961 |
| 0.006344 |
| 0.006217 |
| 0.006307 |
| 0.006205 |
| 0.006215 |
| 0.006163 |
| 0.006197 |
| 0.006103 |
| 0.006325 |
| 0.006519 |
| 0.006602 |
| 0.006656 |
| 0.006691 |
| 0.006920 |
| 0.006794 |
| 0.006840 |
| 0.006867 |
| 0.006833 |
| 0.006905 |
| 0.006720 |
| 0.006608 |
| 0.006591 |
| 0.006519 |
| 0.006473 |
| 0.006381 |
| 0.006420 |
| 0.006411 |
| 0.006412 |
| 0.006539 |
| 0.006739 |
| 0.006755 |
| 0.006752 |
| 0.006708 |
| 0.006630 |
| 0.006544 |
| 0.006706 |
| 0.006887 |
| 0.006910 |
| 0.007061 |
| 0.007045 |
| 0.007072 |
| 0.007058 |
| 0.007073 |
| 0.007101 |
| 0.007253 |
| 0.007308 |
| 0.006949 |
| 0.006943 |
| 0.006670 |
| 0.006722 |
| 0.006711 |
| 0.006657 |
| 0.006591 |
| 0.006564 |
| 0.006494 |
| 0.006384 |
| 0.006419 |
| 0.006333 |
| 0.006309 |
| 0.006218 |
| 0.006340 |
| 0.006334 |
| 0.006364 |
| 0.006357 |
| 0.006395 |
| 0.006357 |
| 0.006343 |
| 0.006292 |
| 0.006415 |
| 0.006473 |
| 0.006413 |
| 0.006387 |
| 0.006357 |
| 0.006304 |
| 0.006456 |
| 0.006378 |
| 0.006357 |
| 0.006329 |
| 0.006320 |
| 0.006290 |
| 0.006204 |
| 0.006187 |
| 0.006276 |
| 0.006155 |
| 0.006104 |
| 0.006193 |
| 0.006164 |
| 0.006184 |
| 0.006271 |
| 0.006295 |
| 0.006265 |
| 0.006276 |
| 0.006243 |
| 0.006113 |
| 0.006110 |
| 0.006149 |
| 0.006138 |
| 0.006071 |
| 0.005992 |
| 0.006165 |
| 0.006150 |
| 0.006101 |
| 0.006051 |
| 0.006044 |
| 0.005995 |
| 0.005931 |
| 0.005856 |
| 0.005886 |
| 0.005769 |
| 0.005780 |
| 0.005783 |
| 0.005710 |
| 0.005821 |
| 0.005760 |
| 0.005710 |
| 0.005618 |
| 0.005712 |
| 0.005675 |
| 0.005764 |
| 0.005681 |
| 0.005604 |
| 0.005855 |
| 0.005731 |
| 0.005481 |
| 0.005695 |
| 0.005845 |
| 0.005889 |
| 0.005945 |
| 0.005982 |
| 0.006156 |
| 0.006093 |
| 0.006020 |
| 0.006124 |
| 0.006191 |
| 0.006183 |
| 0.006371 |
| 0.006372 |
| 0.006449 |
| 0.006407 |
| 0.006461 |
| 0.006516 |
| 0.006407 |
| 0.006409 |
| 0.006602 |
| 0.006484 |
| 0.006388 |
| 0.006351 |
| 0.006286 |
| 0.006287 |
| 0.006130 |
| 0.006117 |
| 0.006164 |
| 0.006182 |
| 0.006097 |
| 0.006008 |
| 0.006046 |
| 0.005994 |
| 0.005910 |
| 0.005954 |
| 0.005936 |
| 0.006082 |
| 0.006053 |
| 0.006142 |
| 0.006225 |
| 0.006271 |
| 0.006214 |
| 0.006052 |
| 0.006206 |
| 0.006202 |
| 0.006211 |
| 0.006178 |
| 0.006063 |
| 0.005925 |
| 0.006014 |
| 0.005972 |
| 0.005873 |
| 0.005899 |
| 0.005909 |
| 0.005894 |
| 0.005890 |
| 0.005973 |
| 0.005935 |
| 0.005962 |
| 0.005981 |
| 0.006002 |
| 0.006066 |
| 0.006220 |
| 0.006195 |
| 0.006370 |
| 0.006399 |
| 0.006421 |
| 0.006397 |
| 0.006376 |
| 0.006348 |
| 0.006526 |
| 0.006529 |
| 0.006502 |
| 0.006567 |
| 0.006637 |
| 0.006692 |
| 0.006620 |
| 0.006425 |
| 0.006432 |
| 0.006538 |
| 0.006655 |
| 0.006622 |
| 0.006551 |
| 0.006513 |
| 0.006466 |
| 0.006561 |
| 0.006505 |
| 0.006636 |
| 0.006664 |
| 0.006721 |
| 0.006738 |
| 0.006796 |
| 0.006896 |
| 0.006934 |
| 0.006992 |
| 0.007057 |
| 0.007081 |
| 0.007060 |
| 0.007015 |
| 0.006954 |
| 0.006941 |
| 0.006938 |
| 0.006765 |
| 0.006859 |
| 0.006891 |
| 0.006971 |
| 0.007223 |
| 0.007020 |
| 0.007022 |
| 0.007094 |
| 0.007245 |
| 0.007251 |
| 0.007312 |
| 0.007216 |
| 0.007299 |
| 0.007183 |
| 0.007284 |
| 0.006971 |
| 0.006885 |
| 0.006888 |
| 0.007030 |
| 0.007094 |
| 0.007037 |
| 0.006946 |
| 0.006848 |
| 0.006936 |
| 0.006915 |
| 0.006861 |
| 0.006712 |
| 0.006848 |
| 0.006792 |
| 0.006898 |
| 0.006949 |
| 0.006888 |
| 0.006801 |
| 0.006837 |
| 0.006659 |
| 0.006612 |
| 0.006598 |
| 0.006566 |
| 0.006565 |
| 0.006443 |
| 0.006426 |
| 0.006563 |
| 0.006554 |
| 0.006733 |
| 0.006699 |
| 0.006745 |
| 0.006788 |
| 0.006761 |
| 0.006686 |
| 0.007867 |
| 0.007680 |
| 0.007573 |
| 0.007711 |
| 0.007822 |
| 0.007716 |
| 0.007635 |
| 0.007818 |
| 0.007833 |
| 0.007661 |
| 0.007885 |
| 0.008053 |
| 0.007997 |
| 0.007890 |
| 0.007980 |
| 0.007593 |
| 0.007586 |
| 0.007460 |
| 0.007398 |
| 0.007414 |
| 0.007518 |
| 0.007849 |
| 0.007694 |
| 0.007563 |
| 0.007644 |
| 0.007706 |
| 0.007986 |
| 0.008107 |
| 0.008196 |
| 0.008339 |
| 0.008231 |
| 0.008139 |
| 0.008382 |
| 0.008196 |
| 0.008045 |
| 0.008149 |
| 0.008167 |
| 0.008146 |
| 0.008075 |
| 0.008118 |
| 0.007914 |
| 0.007854 |
| 0.007692 |
| 0.007615 |
| 0.007554 |
| 0.007391 |
| 0.007338 |
| 0.007212 |
| 0.007140 |
| 0.007222 |
| 0.007297 |
| 0.007388 |
| 0.007316 |
| 0.007218 |
| 0.007226 |
| 0.007305 |
| 0.007294 |
| 0.007245 |
| 0.007282 |
| 0.007315 |
| 0.007196 |
| 0.007135 |
| 0.007051 |
| 0.007077 |
| 0.007078 |
| 0.007026 |
| 0.007048 |
| 0.006993 |
| 0.007023 |
| 0.006859 |
| 0.006861 |
| 0.006833 |
| 0.006883 |
| 0.006920 |
| 0.006862 |
| 0.006839 |
| 0.006825 |
| 0.006809 |
| 0.006805 |
| 0.006865 |
| 0.006827 |
| 0.006794 |
| 0.006721 |
| 0.006648 |
| 0.006592 |
| 0.006537 |
| 0.006582 |
| 0.006621 |
| 0.006546 |
| 0.006579 |
| 0.006657 |
| 0.006517 |
| 0.006585 |
| 0.006597 |
| 0.006607 |
| 0.006513 |
| 0.006678 |
| 0.006702 |
| 0.006641 |
| 0.006678 |
| 0.006695 |
| 0.006812 |
| 0.006763 |
| 0.006707 |
| 0.006507 |
| 0.006581 |
| 0.006653 |
| 0.006617 |
| 0.006613 |
| 0.006547 |
| 0.006708 |
| 0.006819 |
| 0.006810 |
| 0.006710 |
| 0.006695 |
| 0.006698 |
| 0.006755 |
| 0.006618 |
| 0.006598 |
| 0.006804 |
| 0.006953 |
| 0.006865 |
| 0.006990 |
| 0.006846 |
| 0.006969 |
| 0.006984 |
| 0.006981 |
| 0.007148 |
| 0.007315 |
| 0.007332 |
| 0.007356 |
| 0.007388 |
| 0.007261 |
| 0.007305 |
| 0.007392 |
| 0.007336 |
| 0.007317 |
| 0.007388 |
| 0.007450 |
| 0.007437 |
| 0.007383 |
| 0.007470 |
| 0.007352 |
| 0.007512 |
| 0.007599 |
| 0.007537 |
| 0.007622 |
| 0.007600 |
| 0.007626 |
| 0.007801 |
| 0.007846 |
| 0.007790 |
| 0.007779 |
| 0.007940 |
| 0.007934 |
| 0.007872 |
| 0.007858 |
| 0.007730 |
| 0.007809 |
| 0.007759 |
| 0.007640 |
| 0.007621 |
| 0.007600 |
| 0.007611 |
| 0.007685 |
| 0.007533 |
| 0.007643 |
| 0.007657 |
| 0.007703 |
| 0.007780 |
| 0.007980 |
| 0.008043 |
| 0.007939 |
| 0.007887 |
| 0.008256 |
| 0.008275 |
| 0.008419 |
| 0.008563 |
| 0.008522 |
| 0.008546 |
| 0.008473 |
| 0.008294 |
| 0.008184 |
| 0.008228 |
| 0.008271 |
| 0.016459 |
| 1.018176 |
| 1.037234 |
| 1.034054 |
| 1.045682 |
| 1.035620 |
| 1.021234 |
| 1.022511 |
| 1.029564 |
| 1.042024 |
| 1.040066 |
| 1.037013 |
| 1.083784 |
| 1.063946 |
| 1.068510 |
| 1.063741 |
| 1.068698 |
| 1.052270 |
| 1.049967 |
| 1.080239 |
| 1.063450 |
| 1.043749 |
| 1.028456 |
| 0.992204 |
| 1.023144 |
| 1.021458 |
| 1.029237 |
| 1.056526 |
| 1.051392 |
| 1.029684 |
| 1.030751 |
| 1.002725 |
| 0.966572 |
| 0.975364 |
| 1.005447 |
| 0.994727 |
| 0.967002 |
| 0.988065 |
| 1.012371 |
| 1.004285 |
| 0.963969 |
| 0.991651 |
| 0.986371 |
| 0.975236 |
| 0.947481 |
| 0.956578 |
| 0.977990 |
| 0.975532 |
| 0.960383 |
| 0.923303 |
| 0.935702 |
| 0.965482 |
| 0.959802 |
| 0.969998 |
| 0.980714 |
| 0.964844 |
| 0.974205 |
| 0.974111 |
| 0.974822 |
| 0.983807 |
| 0.999225 |
| 0.995877 |
| 0.991800 |
| 1.011776 |
| 1.027421 |
| 1.059415 |
| 1.028583 |
| 1.049020 |
| 1.051095 |
| 1.054662 |
| 1.053460 |
| 1.076876 |
| 1.057386 |
| 1.056011 |
| 1.027228 |
| 1.025595 |
| 1.008735 |
| 1.023768 |
| 1.022554 |
| 1.037940 |
| 1.048272 |
| 1.076434 |
| 1.099076 |
| 1.109873 |
| 1.135834 |
| 1.136982 |
| 1.134351 |
| 1.089757 |
| 1.094849 |
| 1.123060 |
| 1.129548 |
| 1.154213 |
| 1.175093 |
| 1.189001 |
| 1.181002 |
| 1.201895 |
| 1.240024 |
| 1.203064 |
| 1.211526 |
| 1.194240 |
| 1.150343 |
| 1.116672 |
| 1.101622 |
| 1.106410 |
| 1.102864 |
| 1.104092 |
| 1.114130 |
| 1.109391 |
| 1.091655 |
| 1.090594 |
| 1.106957 |
| 1.105923 |
| 1.114592 |
| 1.140229 |
| 1.118261 |
| 1.110038 |
| 1.082945 |
| 1.079070 |
| 1.086260 |
| 1.108522 |
| 1.115035 |
| 1.091931 |
| 1.082973 |
| 1.071590 |
| 1.056827 |
| 1.045166 |
| 1.053931 |
| 1.079861 |
| 1.046847 |
| 1.067665 |
| 1.071503 |
| 1.081287 |
| 1.070912 |
| 1.060923 |
| 1.078684 |
| 1.094762 |
| 1.096503 |
| 1.083006 |
| 1.121162 |
| 1.110011 |
| 1.097838 |
| 1.136302 |
| 1.190754 |
| 1.213868 |
| 1.206170 |
| 1.186345 |
| 1.228813 |
| 1.206549 |
| 1.206672 |
| 1.140417 |
| 1.147504 |
| 1.200682 |
| 1.192354 |
| 1.227398 |
| 1.253589 |
| 1.325457 |
| 1.255294 |
| 1.229070 |
| 1.278776 |
| 1.244296 |
| 1.296008 |
| 1.408291 |
| 1.412408 |
| 1.343155 |
| 1.306110 |
| 1.231220 |
| 1.286839 |
| 1.240975 |
| 1.257014 |
| 1.235319 |
| 1.212700 |
| 1.190539 |
| 1.200030 |
| 1.234649 |
| 1.240807 |
| 1.267629 |
| 1.242248 |
| 1.217491 |
| 1.195257 |
| 1.186265 |
| 1.240401 |
| 1.142146 |
| 1.092803 |
| 1.105485 |
| 1.039586 |
| 1.001916 |
| 1.037907 |
| 1.026349 |
| 0.993229 |
| 0.972737 |
| 0.976148 |
| 0.963433 |
| 0.933047 |
| 0.922405 |
| 0.914824 |
| 0.916662 |
| 0.922490 |
| 0.923922 |
| 0.930547 |
| 0.927945 |
| 0.912133 |
| 0.925418 |
| 0.908498 |
| 0.917666 |
| 0.921361 |
| 0.928318 |
| 0.918774 |
| 0.905938 |
| 0.911781 |
| 0.916205 |
| 0.912601 |
| 0.940698 |
| 0.922970 |
| 0.940424 |
| 0.946024 |
| 0.965743 |
| 0.975717 |
| 0.996594 |
| 0.973623 |
| 0.985064 |
| 1.001129 |
| 0.969121 |
| 0.978913 |
| 0.988699 |
| 1.010690 |
| 1.009264 |
| 0.982647 |
| 0.982517 |
| 0.959518 |
| 0.972290 |
| 0.981500 |
| 0.983058 |
| 0.980894 |
| 0.999641 |
| 0.983587 |
| 0.998029 |
| 0.991220 |
| 0.999908 |
| 1.027938 |
| 1.042242 |
| 1.057211 |
| 1.054492 |
| 1.064864 |
| 1.049550 |
| 1.026559 |
| 1.033359 |
| 1.021434 |
| 1.019870 |
| 1.035150 |
| 1.045677 |
| 1.055492 |
| 1.081152 |
| 1.074385 |
| 1.062394 |
| 1.050895 |
| 1.052985 |
| 1.046321 |
| 1.034230 |
| 1.031042 |
| 1.041019 |
| 1.045198 |
| 1.066559 |
| 1.076582 |
| 1.074957 |
| 1.073038 |
| 1.083824 |
| 1.093679 |
| 1.082550 |
| 1.081055 |
| 1.080673 |
| 1.083712 |
| 1.077737 |
| 1.082501 |
| 1.078571 |
| 1.072420 |
| 1.052978 |
| 1.049094 |
| 1.062386 |
| 1.054651 |
| 1.041675 |
| 1.058795 |
| 1.088292 |
| 1.089268 |
| 1.105952 |
| 1.112263 |
| 1.126412 |
| 1.135325 |
| 1.132039 |
| 1.127472 |
| 1.120299 |
| 1.114216 |
| 1.120776 |
| 1.113956 |
| 1.110773 |
| 1.094787 |
| 1.111893 |
| 1.097434 |
| 1.109511 |
| 1.126124 |
| 1.131673 |
| 1.105006 |
| 1.105387 |
| 1.126599 |
| 1.133621 |
| 1.125659 |
| 1.089468 |
| 1.119998 |
| 1.120992 |
| 1.124365 |
| 1.122459 |
| 1.132587 |
| 1.159605 |
| 1.169033 |
| 1.189350 |
| 1.195406 |
| 1.195358 |
| 1.178205 |
| 1.207250 |
| 1.208396 |
| 1.223861 |
| 1.205800 |
| 1.206375 |
| 1.193161 |
| 1.173456 |
| 1.157983 |
| 1.182748 |
| 1.186275 |
| 1.220865 |
| 1.342310 |
| 1.304648 |
| 1.327854 |
| 1.335055 |
| 1.339716 |
| 1.355499 |
| 1.369189 |
| 1.367330 |
| 1.349313 |
| 1.349559 |
| 1.336438 |
| 1.322502 |
| 1.322879 |
| 1.327347 |
| 1.319029 |
| 1.305990 |
| 1.292181 |
| 1.314282 |
| 1.319963 |
| 1.302438 |
| 1.302314 |
| 1.320404 |
| 1.330540 |
| 1.328901 |
| 1.338581 |
| 1.361862 |
| 1.331983 |
| 1.308918 |
| 1.319408 |
| 1.290297 |
| 1.282333 |
| 1.276231 |
| 1.279235 |
| 1.274693 |
| 1.275485 |
| 1.256088 |
| 1.255884 |
| 1.252777 |
| 1.261788 |
| 1.253199 |
| 1.241632 |
| 1.229814 |
| 1.228507 |
| 1.223927 |
| 1.245089 |
| 1.240781 |
| 1.257964 |
| 1.247366 |
| 1.242885 |
| 1.237927 |
| 1.233022 |
| 1.216878 |
| 1.202874 |
| 1.205797 |
| 1.212034 |
| 1.204112 |
| 1.208761 |
| 1.225652 |
| 1.227372 |
| 1.247545 |
| 1.249865 |
| 1.251207 |
| 1.207623 |
| 1.212953 |
| 1.222676 |
| 1.223523 |
| 1.281701 |
| 1.280370 |
| 1.255957 |
| 1.256647 |
| 1.296740 |
| 1.241820 |
| 1.295608 |
| 1.314410 |
| 1.305803 |
| 1.290635 |
| 1.293644 |
| 1.287111 |
| 1.295148 |
| 1.297621 |
| 1.310660 |
| 1.277595 |
| 1.286573 |
| 1.298155 |
| 1.289250 |
| 1.323608 |
| 1.305601 |