História das diárias MNT /GTQ desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.0070273 Quetzal guatemalense
o mínimo em
1 Tugrik mongol = 0.0021888 Quetzal guatemalense
Date | MNT/GTQ |
---|---|
0.0022543 | |
0.0022514 | |
0.0022533 | |
0.0022521 | |
0.0022570 | |
0.0022559 | |
0.0022518 | |
0.0022591 | |
0.0022604 | |
0.0022693 | |
0.0022641 | |
0.0022649 | |
0.0022648 | |
0.0022628 | |
0.0022621 | |
0.0022673 | |
0.0022654 | |
0.0022667 | |
0.0022643 | |
0.0022661 | |
0.0022739 | |
0.0022706 | |
0.0022665 | |
0.0022709 | |
0.0022717 | |
0.0022712 | |
0.0022702 | |
0.0022714 | |
0.0022726 | |
0.0022708 | |
0.0022716 | |
0.0022744 | |
0.0022734 | |
0.0022795 | |
0.0022786 | |
0.0022818 | |
0.0022793 | |
0.0022842 | |
0.0022772 | |
0.0022740 | |
0.0022791 | |
0.0022778 | |
0.0022781 | |
0.0022294 | |
0.0022292 | |
0.0022298 | |
0.0022270 | |
0.0022273 | |
0.0022263 | |
0.0022269 | |
0.0022212 | |
0.0022217 | |
0.0022189 | |
0.0022171 | |
0.0022190 | |
0.0022135 | |
0.0022090 | |
0.0022173 | |
0.0022934 | |
0.0022920 | |
0.0022938 | |
0.0022973 | |
0.0023013 | |
0.0023033 | |
0.0023035 | |
0.0023056 | |
0.0023042 | |
0.0023021 | |
0.0023036 | |
0.0023057 | |
0.0023102 | |
0.0023144 | |
0.0023059 | |
0.0022987 | |
0.0022905 | |
0.0022964 | |
0.0023106 | |
0.0023191 | |
0.0023156 | |
0.0023405 | |
0.0024093 | |
0.0024107 | |
0.0024184 | |
0.0024071 | |
0.0024305 | |
0.0024171 | |
0.0024158 | |
0.0024221 | |
0.0024223 | |
0.0024425 | |
0.0024436 | |
0.0024558 | |
0.0024607 | |
0.0024686 | |
0.0024730 | |
0.0024797 | |
0.0024758 | |
0.0024810 | |
0.0024782 | |
0.0024705 | |
0.0024735 | |
0.0024774 | |
0.0025172 | |
0.0025224 | |
0.0025410 | |
0.0026592 | |
0.0026712 | |
0.0026800 | |
0.0026900 | |
0.0026904 | |
0.0026867 | |
0.0026873 | |
0.0026880 | |
0.0026933 | |
0.0026942 | |
0.0026991 | |
0.0026988 | |
0.0026993 | |
0.0027043 | |
0.0027062 | |
0.0027102 | |
0.0027112 | |
0.0027072 | |
0.0027077 | |
0.0027127 | |
0.0027132 | |
0.0027138 | |
0.0027120 | |
0.0027189 | |
0.0027181 | |
0.0027252 | |
0.0027243 | |
0.0027265 | |
0.0027228 | |
0.0027220 | |
0.0027118 | |
0.0027162 | |
0.0027188 | |
0.0027195 | |
0.0027194 | |
0.0027160 | |
0.0027210 | |
0.0027173 | |
0.0027229 | |
0.0027164 | |
0.0027175 | |
0.0027125 | |
0.0027104 | |
0.0027082 | |
0.0027059 | |
0.0027078 | |
0.0027079 | |
0.0027071 | |
0.0027131 | |
0.0027086 | |
0.0026973 | |
0.0027074 | |
0.0027135 | |
0.0027134 | |
0.0027056 | |
0.0027023 | |
0.0027111 | |
0.0027185 | |
0.0027225 | |
0.0027267 | |
0.0027245 | |
0.0027268 | |
0.0027313 | |
0.0027317 | |
0.0027343 | |
0.0027335 | |
0.0027363 | |
0.0027489 | |
0.0027388 | |
0.0027307 | |
0.0027341 | |
0.0027428 | |
0.0027326 | |
0.0027329 | |
0.0027413 | |
0.0027211 | |
0.0027222 | |
0.0027136 | |
0.0027060 | |
0.0027198 | |
0.0027053 | |
0.0027049 | |
0.0027043 | |
0.0027034 | |
0.0027047 | |
0.0027071 | |
0.0027060 | |
0.0027120 | |
0.0027179 | |
0.0027208 | |
0.0027307 | |
0.0027319 | |
0.0027380 | |
0.0027402 | |
0.0027414 | |
0.0027478 | |
0.0027520 | |
0.0027625 | |
0.0027699 | |
0.0027705 | |
0.0027685 | |
0.0027495 | |
0.0027753 | |
0.0028048 | |
0.0027569 | |
0.0027688 | |
0.0027838 | |
0.0027898 | |
0.0027780 | |
0.0027756 | |
0.0027808 | |
0.0028305 | |
0.0028433 | |
0.0028458 | |
0.0028549 | |
0.0028547 | |
0.0028531 | |
0.0028541 | |
0.0028443 | |
0.0028549 | |
0.0028643 | |
0.0028631 | |
0.0028710 | |
0.0028667 | |
0.0028803 | |
0.0028951 | |
0.0029100 | |
0.0029144 | |
0.0029166 | |
0.0029068 | |
0.0028977 | |
0.0028890 | |
0.0028815 | |
0.0028820 | |
0.0028815 | |
0.0028815 | |
0.0028770 | |
0.0028823 | |
0.0028872 | |
0.0028783 | |
0.0028957 | |
0.0028929 | |
0.0029067 | |
0.0031390 | |
0.0031360 | |
0.0031392 | |
0.0031419 | |
0.0031299 | |
0.0031217 | |
0.0030444 | |
0.0031216 | |
0.0031214 | |
0.0030372 | |
0.0030381 | |
0.0030518 | |
0.0030573 | |
0.0030547 | |
0.0030619 | |
0.0031344 | |
0.0031391 | |
0.0031445 | |
0.0030859 | |
0.0031607 | |
0.0031671 | |
0.0031492 | |
0.0031487 | |
0.0031491 | |
0.0031492 | |
0.0031506 | |
0.0031541 | |
0.0030775 | |
0.0031500 | |
0.0031449 | |
0.0030845 | |
0.0030948 | |
0.0030965 | |
0.0031057 | |
0.0031122 | |
0.0031172 | |
0.0031100 | |
0.0030940 | |
0.0031506 | |
0.0031607 | |
0.0031357 | |
0.0031341 | |
0.0031081 | |
0.0030821 | |
0.0030671 | |
0.0030689 | |
0.0030706 | |
0.0030715 | |
0.0030688 | |
0.0030704 | |
0.0030671 | |
0.0030710 | |
0.0030687 | |
0.0031055 | |
0.0031073 | |
0.0031220 | |
0.0031085 | |
0.0030990 | |
0.0030965 | |
0.0030953 | |
0.0030991 | |
0.0030963 | |
0.0031034 | |
0.0030917 | |
0.0031071 | |
0.0030939 | |
0.0030895 | |
0.0030970 | |
0.0030846 | |
0.0030778 | |
0.0030731 | |
0.0030629 | |
0.0030500 | |
0.0030422 | |
0.0030383 | |
0.0030281 | |
0.0030359 | |
0.0030267 | |
0.0030261 | |
0.0030274 | |
0.0030226 | |
0.0030116 | |
0.0030193 | |
0.0030112 | |
0.0029927 | |
0.0029933 | |
0.0029954 | |
0.0029975 | |
0.0029908 | |
0.0029916 | |
0.0029885 | |
0.0029769 | |
0.0029662 | |
0.0030077 | |
0.0030127 | |
0.0029853 | |
0.0029813 | |
0.0029956 | |
0.0029717 | |
0.0029641 | |
0.0030207 | |
0.0030436 | |
0.0030698 | |
0.0031284 | |
0.0031207 | |
0.0031133 | |
0.0030979 | |
0.0030774 | |
0.0030678 | |
0.0030364 | |
0.0030447 | |
0.0030467 | |
0.0030391 | |
0.0030423 | |
0.0030574 | |
0.0030287 | |
0.0030095 | |
0.0029905 | |
0.0029915 | |
0.0030028 | |
0.0029831 | |
0.0029724 | |
0.0029738 | |
0.0029991 | |
0.0030175 | |
0.0030509 | |
0.0030230 | |
0.0030244 | |
0.0030196 | |
0.0030281 | |
0.0030295 | |
0.0030328 | |
0.0030552 | |
0.0030508 | |
0.0030563 | |
0.0030850 | |
0.0030900 | |
0.0031165 | |
0.0031784 | |
0.0032178 | |
0.0032637 | |
0.0033033 | |
0.0032934 | |
0.0033258 | |
0.0033479 | |
0.0033850 | |
0.0034122 | |
0.0033646 | |
0.0033433 | |
0.0034345 | |
0.0035642 | |
0.0036537 | |
0.0037064 | |
0.0037834 | |
0.0037781 | |
0.0038404 | |
0.0039416 | |
0.0039118 | |
0.0038694 | |
0.0038311 | |
0.0038248 | |
0.0038165 | |
0.0037957 | |
0.0038210 | |
0.0038419 | |
0.0039047 | |
0.0038649 | |
0.0037957 | |
0.0037656 | |
0.0037809 | |
0.0037925 | |
0.0037719 | |
0.0037617 | |
0.0037823 | |
0.0037913 | |
0.0038058 | |
0.0038009 | |
0.0038429 | |
0.0038220 | |
0.0038260 | |
0.0038378 | |
0.0038350 | |
0.0038193 | |
0.0038267 | |
0.0038128 | |
0.0038219 | |
0.0038329 | |
0.0038526 | |
0.0038527 | |
0.0038525 | |
0.0038462 | |
0.0038596 | |
0.0038473 | |
0.0038508 | |
0.0038682 | |
0.0038519 | |
0.0038445 | |
0.0038716 | |
0.0038876 | |
0.0038626 | |
0.0038360 | |
0.0038478 | |
0.0038503 | |
0.0038630 | |
0.0038710 | |
0.0038613 | |
0.0038829 | |
0.0038793 | |
0.0039198 | |
0.0039858 | |
0.0041081 | |
0.0041121 | |
0.0040133 | |
0.0039809 | |
0.0039355 | |
0.0039667 | |
0.0039589 | |
0.0039548 | |
0.0039126 | |
0.0038603 | |
0.0038400 | |
0.0038632 | |
0.0038357 | |
0.0038321 | |
0.0038438 | |
0.0038774 | |
0.0038731 | |
0.0039130 | |
0.0039262 | |
0.0039519 | |
0.0039404 | |
0.0039588 | |
0.0039845 | |
0.0040167 | |
0.0040478 | |
0.0040651 | |
0.0040409 | |
0.0040701 | |
0.0040768 | |
0.0040514 | |
0.0040609 | |
0.0040689 | |
0.0041032 | |
0.0041285 | |
0.0041320 | |
0.0041492 | |
0.0041746 | |
0.0042060 | |
0.0042077 | |
0.0042290 | |
0.0042300 | |
0.0043093 | |
0.0042626 | |
0.0041934 | |
0.0041810 | |
0.0041969 | |
0.0042184 | |
0.0042332 | |
0.0042367 | |
0.0042496 | |
0.0042609 | |
0.0042832 | |
0.0042933 | |
0.0043168 | |
0.0042940 | |
0.0042877 | |
0.0042602 | |
0.0043075 | |
0.0043257 | |
0.0043591 | |
0.0043716 | |
0.0043885 | |
0.0043935 | |
0.0043518 | |
0.0043680 | |
0.0043900 | |
0.0043982 | |
0.0044872 | |
0.0044033 | |
0.0044604 | |
0.0044886 | |
0.0045866 | |
0.0045789 | |
0.0045921 | |
0.0046454 | |
0.0047186 | |
0.0048089 | |
0.0048609 | |
0.0047442 | |
0.0045959 | |
0.0045724 | |
0.0045880 | |
0.0046283 | |
0.0046494 | |
0.0046921 | |
0.0047109 | |
0.0047168 | |
0.0047661 | |
0.0048534 | |
0.0048575 | |
0.0048681 | |
0.0046814 | |
0.0047272 | |
0.0049183 | |
0.0050257 | |
0.0050461 | |
0.0050318 | |
0.0052106 | |
0.0052650 | |
0.0053205 | |
0.0053984 | |
0.0054041 | |
0.0054458 | |
0.0054522 | |
0.0055070 | |
0.0054746 | |
0.0054292 | |
0.0054311 | |
0.0054678 | |
0.0054541 | |
0.0054618 | |
0.0054973 | |
0.0055469 | |
0.0055583 | |
0.0055837 | |
0.0055545 | |
0.0056197 | |
0.0056001 | |
0.0055948 | |
0.0056057 | |
0.0057056 | |
0.0056403 | |
0.0056712 | |
0.0056328 | |
0.0056962 | |
0.0056658 | |
0.0056867 | |
0.0057093 | |
0.0057346 | |
0.0057284 | |
0.0056558 | |
0.0055999 | |
0.0056442 | |
0.0056659 | |
0.0056492 | |
0.0056054 | |
0.0056167 | |
0.0056985 | |
0.0056746 | |
0.0058129 | |
0.0057311 | |
0.0057151 | |
0.0057045 | |
0.0056673 | |
0.0057024 | |
0.0056588 | |
0.0056559 | |
0.0056389 | |
0.0056426 | |
0.0056495 | |
0.0056448 | |
0.0059225 | |
0.0058926 | |
0.0058916 | |
0.0059060 | |
0.0059064 | |
0.0059508 | |
0.0059889 | |
0.0059596 | |
0.0059156 | |
0.0058942 | |
0.0059240 | |
0.0059548 | |
0.0059365 | |
0.0059483 | |
0.0059082 | |
0.0058892 | |
0.0058636 | |
0.0059112 | |
0.0058247 | |
0.0058478 | |
0.0058804 | |
0.0058620 | |
0.0058632 | |
0.0058528 | |
0.0057309 | |
0.0057337 | |
0.0055861 | |
0.0055479 | |
0.0055430 | |
0.0056388 | |
0.0056712 | |
0.0056714 | |
0.0057590 | |
0.0058429 | |
0.0059469 | |
0.0059838 | |
0.0060281 | |
0.0060705 | |
0.0060693 | |
0.0060251 | |
0.0061438 | |
0.0061605 | |
0.0062210 | |
0.0062409 | |
0.0062545 | |
0.0063133 | |
0.0062810 | |
0.0063572 | |
0.0063980 | |
0.0063106 | |
0.0063576 | |
0.0062261 | |
0.0062628 | |
0.0062739 | |
0.0062619 | |
0.0062442 | |
0.0062077 | |
0.0061622 | |
0.0063026 | |
0.0062471 | |
0.0063788 | |
0.0063221 | |
0.0062201 | |
0.0060792 | |
0.0060234 | |
0.0061664 | |
0.0063084 | |
0.0063932 | |
0.0064226 | |
0.0064002 | |
0.0063047 | |
0.0062787 | |
0.0062264 | |
0.0062300 | |
0.0062452 | |
0.0062216 | |
0.0063175 | |
0.0063751 | |
0.0064371 | |
0.0064394 | |
0.0062974 | |
0.0064100 | |
0.0064392 | |
0.0064413 | |
0.0066204 | |
0.0065227 | |
0.0064284 | |
0.0063856 | |
0.0062798 | |
0.0062494 | |
0.0062810 | |
0.0062238 | |
0.0061510 | |
0.0061572 | |
0.0062010 | |
0.0061182 | |
0.0060808 | |
0.0061244 | |
0.0061022 | |
0.0062029 | |
0.0061253 | |
0.0059576 | |
0.0059582 | |
0.0059495 | |
0.0058862 | |
0.0058513 | |
0.0058840 | |
0.0058939 | |
0.0058655 | |
0.0058107 | |
0.0058197 | |
0.0057969 | |
0.0058002 | |
0.0057629 | |
0.0058029 | |
0.0057691 | |
0.0058337 | |
0.0057773 | |
0.0058402 | |
0.0058736 | |
0.0058591 | |
0.0057947 | |
0.0056838 | |
0.0056746 | |
0.0055944 | |
0.0055835 | |
0.0057105 | |
0.0056609 | |
0.0056812 | |
0.0057251 | |
0.0057944 | |
0.0057439 | |
0.0056640 | |
0.0058176 | |
0.0058037 | |
0.0058014 | |
0.0056952 | |
0.0056690 | |
0.0057287 | |
0.0057847 | |
0.0058011 | |
0.0058223 | |
0.0058330 | |
0.0058375 | |
0.0058278 | |
0.0057670 | |
0.0057970 | |
0.0058500 | |
0.0058507 | |
0.0058619 | |
0.0058454 | |
0.0058167 | |
0.0057234 | |
0.0056992 | |
0.0057395 | |
0.0056070 | |
0.0056044 | |
0.0056294 | |
0.0056711 | |
0.0056569 | |
0.0056996 | |
0.0057368 | |
0.0057312 | |
0.0057376 | |
0.0057289 | |
0.0057377 | |
0.0057309 | |
0.0057577 | |
0.0057554 | |
0.0057940 | |
0.0057257 | |
0.0057268 | |
0.0054622 | |
0.0052197 | |
0.0052238 | |
0.0051144 | |
0.0051540 | |
0.0053650 | |
0.0053030 | |
0.0055615 | |
0.0055694 | |
0.0056025 | |
0.0056336 | |
0.0057911 | |
0.0059539 | |
0.0060863 | |
0.0061938 | |
0.0062736 | |
0.0062734 | |
0.0062218 | |
0.0064506 | |
0.0065734 | |
0.0066039 | |
0.0065827 | |
0.0065882 | |
0.0065736 | |
0.0065733 | |
0.0065424 | |
0.0065904 | |
0.0065012 | |
0.0064496 | |
0.0064800 | |
0.0065283 | |
0.0064630 | |
0.0064282 | |
0.0064180 | |
0.0063951 | |
0.0064320 | |
0.0064745 | |
0.0064083 | |
0.0064132 | |
0.0064980 | |
0.0065908 | |
0.0064858 | |
0.0064448 | |
0.0064847 | |
0.0064004 | |
0.0063883 | |
0.0063865 | |
0.0063717 | |
0.0064014 | |
0.0064020 | |
0.0064613 | |
0.0064799 | |
0.0064979 | |
0.0064942 | |
0.0064832 | |
0.0064973 | |
0.0065520 | |
0.0065634 | |
0.0065771 | |
0.0065976 | |
0.0066092 | |
0.0066377 | |
0.0066031 | |
0.0065752 | |
0.0065843 | |
0.0065294 | |
0.0065263 | |
0.0065381 | |
0.0064922 | |
0.0064873 | |
0.0065477 | |
0.0064556 | |
0.0064839 | |
0.0064651 | |
0.0065079 | |
0.0065508 | |
0.0065477 | |
0.0065716 | |
0.0065281 | |
0.0065509 | |
0.0064839 | |
0.0064581 | |
0.0064760 | |
0.0064656 | |
0.0064608 | |
0.0064683 | |
0.0064930 | |
0.0065373 | |
0.0065882 | |
0.0065851 | |
0.0065874 | |
0.0066089 | |
0.0066305 | |
0.0066161 | |
0.0065912 | |
0.0066064 | |
0.0065760 | |
0.0065822 | |
0.0065755 | |
0.0065601 | |
0.0065619 | |
0.0065861 | |
0.0065578 | |
0.0065762 | |
0.0065922 | |
0.0066144 | |
0.0066063 | |
0.0066071 | |
0.0066104 | |
0.0066400 | |
0.0066338 | |
0.0066093 | |
0.0066007 | |
0.0066237 | |
0.0065943 | |
0.0065816 | |
0.0065956 | |
0.0066251 | |
0.0065669 | |
0.0065193 | |
0.0065190 | |
0.0065620 | |
0.0065735 | |
0.0065579 | |
0.0065528 | |
0.0065318 | |
0.0065145 | |
0.0065209 | |
0.0065213 | |
0.0065311 | |
0.0065258 | |
0.0065485 | |
0.0065496 | |
0.0065286 | |
0.0065117 | |
0.0065098 | |
0.0065048 | |
0.0064748 | |
0.0064821 | |
0.0064708 | |
0.0064701 | |
0.0064632 | |
0.0064778 | |
0.0064783 | |
0.0064964 | |
0.0065084 | |
0.0065009 | |
0.0064906 | |
0.0064605 | |
0.0064448 | |
0.0064129 | |
0.0063788 | |
0.0063747 | |
0.0063591 | |
0.0063747 | |
0.0064116 | |
0.0064193 | |
0.0064732 | |
0.0064914 | |
0.0064461 | |
0.0064257 | |
0.0063927 | |
0.0062923 | |
0.0062239 | |
0.0062216 | |
0.0062167 | |
0.0062271 | |
0.0062164 | |
0.0062124 | |
0.0061619 | |
0.0070019 | |
0.0061809 | |
0.0061945 | |
0.0062213 | |
0.0062212 | |
0.0062144 | |
0.0064240 | |
0.0064138 | |
0.0064243 | |
0.0062692 | |
0.0063996 | |
0.0064802 | |
0.0065235 | |
0.0064761 | |
0.0063979 | |
0.0063861 | |
0.0063683 | |
0.0063228 | |
0.0063708 | |
0.0063716 | |
0.0063537 | |
0.0063679 | |
0.0063871 | |
0.0063641 | |
0.0063635 | |
0.0063578 | |
0.0064072 | |
0.0064060 | |
0.0063989 | |
0.0064395 | |
0.0063925 | |
0.0064295 | |
0.0063996 | |
0.0063941 | |
0.0063888 | |
0.0063746 | |
0.0064187 | |
0.0064434 | |
0.0063928 | |
0.0063679 | |
0.0063081 | |
0.0063091 | |
0.0063054 | |
0.0063111 | |
0.0063458 | |
0.0063802 | |
0.0063694 | |
0.0063814 | |
0.0063869 | |
0.0063961 | |
0.0064027 | |
0.0064247 | |
0.0063909 | |
0.0064104 | |
0.0064250 | |
0.0064418 | |
0.0064075 | |
0.0063734 | |
0.0064162 | |
0.0064308 | |
0.0064230 | |
0.0064410 | |
0.0064627 | |
0.0069420 | |
0.0065315 | |
0.0065498 | |
0.0065716 | |
0.0065712 | |
0.0065894 | |
0.0066057 | |
0.0066159 | |
0.0066409 | |
0.0066633 | |
0.0067449 | |
0.0066952 | |
0.0065911 | |
0.0067131 | |
0.0067133 | |
0.0067121 | |
0.0067802 | |
0.0067774 | |
0.0067425 | |
0.0068841 | |
0.0068833 | |
0.0067914 | |
0.0068507 | |
0.0067435 | |
0.0068372 | |
0.0067752 | |
0.0068939 | |
0.0068965 |