História das diárias MTL /SGD desde sexta, 30 abril 2004.
O máximo foi atingido em
1 Lira Maltesa = 5.2000 Dólar singapuriano
o mínimo em
1 Lira Maltesa = 3.2160 Dólar singapuriano
história preço de SGD / MTL
Date | MTL/SGD |
| 3.3916 |
| 3.4184 |
| 3.4119 |
| 3.4087 |
| 3.4014 |
| 3.3892 |
| 3.3948 |
| 3.3804 |
| 3.3737 |
| 3.4094 |
| 3.3833 |
| 3.3976 |
| 3.3922 |
| 3.3871 |
| 3.3967 |
| 3.3977 |
| 3.3795 |
| 3.3745 |
| 3.3704 |
| 3.3811 |
| 3.4014 |
| 3.4010 |
| 3.3890 |
| 3.3932 |
| 3.4011 |
| 3.3895 |
| 3.3700 |
| 3.3769 |
| 3.4113 |
| 3.4101 |
| 3.3874 |
| 3.3738 |
| 3.3743 |
| 3.3973 |
| 3.3644 |
| 3.3614 |
| 3.3530 |
| 3.3709 |
| 3.3958 |
| 3.4064 |
| 3.4076 |
| 3.4174 |
| 3.4455 |
| 3.4446 |
| 3.4370 |
| 3.4064 |
| 3.4323 |
| 3.4606 |
| 3.4462 |
| 3.4335 |
| 3.4399 |
| 3.4118 |
| 3.3683 |
| 3.3669 |
| 3.3771 |
| 3.3902 |
| 3.3845 |
| 3.3950 |
| 3.4161 |
| 3.4330 |
| 3.3952 |
| 3.3658 |
| 3.3487 |
| 3.3287 |
| 3.3240 |
| 3.3193 |
| 3.3185 |
| 3.3224 |
| 3.3387 |
| 3.3302 |
| 3.3263 |
| 3.3348 |
| 3.3386 |
| 3.3530 |
| 3.3262 |
| 3.3164 |
| 3.3229 |
| 3.2981 |
| 3.3003 |
| 3.2707 |
| 3.2589 |
| 3.2722 |
| 3.2591 |
| 3.2509 |
| 3.2763 |
| 3.2188 |
| 3.2884 |
| 3.2935 |
| 3.2501 |
| 3.2539 |
| 3.2352 |
| 3.2631 |
| 3.2742 |
| 3.2911 |
| 3.3008 |
| 3.3024 |
| 3.2882 |
| 3.3918 |
| 3.4144 |
| 3.4019 |
| 3.3819 |
| 3.4288 |
| 3.4302 |
| 3.4207 |
| 3.3818 |
| 3.4201 |
| 3.3923 |
| 3.4283 |
| 3.4867 |
| 3.4825 |
| 3.4480 |
| 3.5423 |
| 3.5488 |
| 3.5474 |
| 3.5811 |
| 3.5354 |
| 3.5487 |
| 3.5840 |
| 3.5784 |
| 3.5625 |
| 3.5790 |
| 3.5915 |
| 3.5965 |
| 3.5984 |
| 3.5997 |
| 3.5734 |
| 3.5854 |
| 3.6370 |
| 3.6434 |
| 3.6432 |
| 3.6497 |
| 3.6477 |
| 3.6730 |
| 3.6894 |
| 3.6934 |
| 3.6926 |
| 3.7113 |
| 3.6969 |
| 3.7114 |
| 3.7187 |
| 3.7109 |
| 3.7426 |
| 3.7334 |
| 3.7472 |
| 3.7357 |
| 3.7175 |
| 3.7309 |
| 3.7279 |
| 3.7465 |
| 3.7569 |
| 3.7635 |
| 3.7792 |
| 3.7808 |
| 3.7506 |
| 3.7350 |
| 3.7308 |
| 3.7301 |
| 3.7193 |
| 3.6911 |
| 3.6957 |
| 3.7245 |
| 3.7280 |
| 3.7261 |
| 3.7442 |
| 3.7372 |
| 3.7413 |
| 3.7445 |
| 3.7543 |
| 3.7437 |
| 3.7681 |
| 3.7688 |
| 3.7866 |
| 3.7989 |
| 3.7751 |
| 3.7706 |
| 3.7254 |
| 3.7068 |
| 3.7169 |
| 3.7112 |
| 3.7006 |
| 3.7453 |
| 3.7242 |
| 3.7340 |
| 3.7343 |
| 3.7297 |
| 3.7318 |
| 3.7723 |
| 3.7627 |
| 3.7830 |
| 3.7647 |
| 3.7837 |
| 3.7556 |
| 3.7706 |
| 3.7781 |
| 3.7055 |
| 3.6751 |
| 3.6684 |
| 3.6502 |
| 3.6541 |
| 3.6688 |
| 3.6543 |
| 3.6497 |
| 3.6165 |
| 3.6058 |
| 3.5689 |
| 3.5966 |
| 3.5809 |
| 3.5968 |
| 3.5990 |
| 3.6011 |
| 3.6589 |
| 3.6528 |
| 3.6997 |
| 3.6800 |
| 3.6042 |
| 3.5352 |
| 3.5079 |
| 3.5300 |
| 3.5310 |
| 3.4849 |
| 3.4810 |
| 3.4932 |
| 3.5182 |
| 3.5181 |
| 3.5024 |
| 3.5169 |
| 3.5047 |
| 3.5263 |
| 3.5009 |
| 3.5095 |
| 3.4970 |
| 3.5211 |
| 3.5220 |
| 3.5361 |
| 3.5162 |
| 3.5307 |
| 3.5092 |
| 3.5277 |
| 3.5260 |
| 3.5523 |
| 3.5539 |
| 3.5908 |
| 3.5809 |
| 3.6254 |
| 3.6276 |
| 3.5566 |
| 3.5532 |
| 3.5573 |
| 3.5528 |
| 3.5649 |
| 3.5936 |
| 3.5837 |
| 3.6007 |
| 3.5800 |
| 3.5857 |
| 3.5780 |
| 3.5847 |
| 3.5577 |
| 3.5466 |
| 3.5571 |
| 3.5621 |
| 3.5524 |
| 3.5375 |
| 3.5580 |
| 3.5684 |
| 3.5600 |
| 3.5771 |
| 3.5718 |
| 3.5747 |
| 3.5744 |
| 3.6041 |
| 3.6025 |
| 3.5993 |
| 3.6169 |
| 3.6248 |
| 3.6479 |
| 3.6480 |
| 3.6292 |
| 3.6349 |
| 3.6142 |
| 3.6294 |
| 3.6598 |
| 3.6205 |
| 3.6533 |
| 3.6663 |
| 3.6864 |
| 3.7126 |
| 3.7058 |
| 3.6996 |
| 3.7400 |
| 3.7378 |
| 3.7247 |
| 3.7115 |
| 3.7073 |
| 3.6645 |
| 3.6557 |
| 3.6843 |
| 3.7119 |
| 3.7193 |
| 3.7143 |
| 3.7121 |
| 3.7124 |
| 3.7120 |
| 3.6607 |
| 3.6636 |
| 3.6424 |
| 3.6372 |
| 3.6809 |
| 3.7128 |
| 3.7104 |
| 3.7312 |
| 3.7698 |
| 3.7789 |
| 3.7644 |
| 3.7599 |
| 3.7961 |
| 3.7832 |
| 3.7719 |
| 3.7761 |
| 3.7967 |
| 3.7908 |
| 3.8096 |
| 3.7791 |
| 3.7672 |
| 3.7787 |
| 3.7143 |
| 3.7420 |
| 3.7163 |
| 3.7018 |
| 3.7070 |
| 3.7244 |
| 3.7335 |
| 3.7103 |
| 3.7015 |
| 3.7271 |
| 3.7169 |
| 3.7286 |
| 3.7220 |
| 3.7308 |
| 3.7537 |
| 3.7503 |
| 3.7597 |
| 3.7769 |
| 3.7445 |
| 3.7399 |
| 3.7448 |
| 3.7332 |
| 3.6934 |
| 3.6630 |
| 3.6767 |
| 3.6609 |
| 3.6171 |
| 3.6020 |
| 3.6112 |
| 3.6226 |
| 3.5962 |
| 3.6295 |
| 3.5744 |
| 3.5777 |
| 3.5476 |
| 3.5253 |
| 3.4654 |
| 3.4663 |
| 3.4705 |
| 3.5262 |
| 3.4917 |
| 3.5106 |
| 3.4808 |
| 3.4626 |
| 3.5045 |
| 3.5150 |
| 3.5285 |
| 3.5418 |
| 3.5523 |
| 3.5299 |
| 3.5390 |
| 3.5316 |
| 3.5220 |
| 3.5108 |
| 3.5269 |
| 3.5537 |
| 3.5199 |
| 3.5227 |
| 3.5390 |
| 3.5754 |
| 3.5553 |
| 3.5297 |
| 3.5588 |
| 3.5684 |
| 3.5642 |
| 3.5651 |
| 3.5462 |
| 3.5497 |
| 3.5241 |
| 3.5425 |
| 3.5618 |
| 3.4987 |
| 3.4766 |
| 3.4899 |
| 3.4871 |
| 3.4786 |
| 3.4710 |
| 3.4906 |
| 3.4941 |
| 3.5474 |
| 3.5657 |
| 3.5799 |
| 3.5766 |
| 3.6072 |
| 3.6281 |
| 3.6159 |
| 3.5699 |
| 3.5433 |
| 3.5762 |
| 3.5769 |
| 3.5849 |
| 3.5595 |
| 3.5619 |
| 3.5655 |
| 3.5312 |
| 3.5936 |
| 3.6412 |
| 3.6678 |
| 3.6559 |
| 3.6201 |
| 3.5995 |
| 3.6596 |
| 3.6461 |
| 3.5897 |
| 3.5860 |
| 3.5720 |
| 3.5987 |
| 3.5454 |
| 3.4797 |
| 3.5161 |
| 3.5641 |
| 3.5641 |
| 3.5879 |
| 3.5881 |
| 3.6630 |
| 3.6983 |
| 3.7091 |
| 3.7379 |
| 3.6693 |
| 3.7071 |
| 3.7123 |
| 3.6854 |
| 3.8103 |
| 3.6323 |
| 3.5466 |
| 3.5130 |
| 3.5380 |
| 3.4561 |
| 3.4752 |
| 3.4719 |
| 3.5203 |
| 3.5278 |
| 3.5353 |
| 3.5597 |
| 3.4471 |
| 3.4283 |
| 3.4973 |
| 3.4695 |
| 3.4585 |
| 3.3667 |
| 3.3718 |
| 3.3759 |
| 3.4473 |
| 3.4679 |
| 3.4923 |
| 3.4238 |
| 3.4873 |
| 3.5553 |
| 3.5903 |
| 3.5858 |
| 3.5709 |
| 3.5714 |
| 3.5200 |
| 3.5998 |
| 3.6782 |
| 3.7084 |
| 3.7499 |
| 3.7543 |
| 3.8037 |
| 3.7869 |
| 3.7936 |
| 3.7743 |
| 3.7653 |
| 3.7340 |
| 3.7523 |
| 3.7703 |
| 3.7882 |
| 3.7746 |
| 3.7648 |
| 3.7662 |
| 3.7993 |
| 3.8088 |
| 3.7797 |
| 3.8217 |
| 3.8405 |
| 3.8749 |
| 3.8991 |
| 3.8969 |
| 3.8869 |
| 3.9056 |
| 3.9380 |
| 3.9515 |
| 3.9786 |
| 3.9568 |
| 3.9548 |
| 3.9592 |
| 3.9795 |
| 3.9837 |
| 3.9939 |
| 4.0067 |
| 4.0431 |
| 4.0545 |
| 4.0251 |
| 4.0313 |
| 4.0307 |
| 4.0351 |
| 4.0990 |
| 4.1032 |
| 4.1001 |
| 4.0634 |
| 4.0440 |
| 4.0200 |
| 4.0369 |
| 4.0199 |
| 4.0668 |
| 4.0301 |
| 4.0274 |
| 4.0252 |
| 4.0736 |
| 4.0442 |
| 4.0243 |
| 3.9979 |
| 3.9619 |
| 3.9367 |
| 3.9209 |
| 3.9003 |
| 3.9117 |
| 3.9743 |
| 3.9553 |
| 3.9296 |
| 3.9477 |
| 3.9563 |
| 3.9332 |
| 3.9248 |
| 3.9186 |
| 3.9163 |
| 3.9879 |
| 3.9612 |
| 3.9099 |
| 3.9201 |
| 3.9132 |
| 3.8754 |
| 3.8412 |
| 3.8353 |
| 3.8495 |
| 3.9011 |
| 3.9023 |
| 3.8754 |
| 3.8206 |
| 3.7996 |
| 3.7660 |
| 3.7497 |
| 3.7544 |
| 3.7660 |
| 3.7719 |
| 3.7642 |
| 3.7653 |
| 3.7083 |
| 4.8943 |
| 4.8755 |
| 4.8954 |
| 4.9338 |
| 4.9480 |
| 4.9915 |
| 4.9455 |
| 4.9134 |
| 4.8894 |
| 4.8736 |
| 4.8348 |
| 4.8464 |
| 4.8300 |
| 4.8991 |
| 4.9222 |
| 4.8935 |
| 4.8996 |
| 4.8369 |
| 4.8328 |
| 4.7947 |
| 4.8232 |
| 4.8680 |
| 4.8256 |
| 4.8510 |
| 4.8692 |
| 4.8222 |
| 4.8348 |
| 4.8199 |
| 4.8005 |
| 4.7996 |
| 4.8057 |
| 4.7864 |
| 4.7859 |
| 4.7821 |
| 4.7992 |
| 4.8310 |
| 4.7824 |
| 4.7771 |
| 4.7308 |
| 4.7078 |
| 4.7276 |
| 4.6874 |
| 4.6669 |
| 4.6878 |
| 4.6913 |
| 4.6481 |
| 4.6203 |
| 4.6398 |
| 4.6400 |
| 4.6450 |
| 4.6611 |
| 4.7115 |
| 4.7562 |
| 4.7844 |
| 4.7379 |
| 4.6488 |
| 4.6518 |
| 4.6407 |
| 4.6270 |
| 4.6078 |
| 4.6205 |
| 4.6689 |
| 4.7022 |
| 4.7109 |
| 4.6925 |
| 4.6618 |
| 4.6978 |
| 4.6983 |
| 4.7222 |
| 4.6842 |
| 4.7104 |
| 4.6940 |
| 4.6669 |
| 4.6549 |
| 4.6724 |
| 4.7240 |
| 4.6824 |
| 4.6809 |
| 4.6778 |
| 4.7439 |
| 4.6902 |
| 4.7481 |
| 4.7238 |
| 4.6442 |
| 4.5777 |
| 4.5281 |
| 4.5632 |
| 4.5297 |
| 4.5744 |
| 4.5278 |
| 4.5523 |
| 4.4801 |
| 4.5306 |
| 4.5178 |
| 4.5374 |
| 4.5891 |
| 4.6386 |
| 4.6080 |
| 4.5980 |
| 4.5803 |
| 4.6486 |
| 4.6791 |
| 4.6300 |
| 4.6668 |
| 4.6449 |
| 4.6418 |
| 4.6752 |
| 4.7357 |
| 4.7277 |
| 4.7436 |
| 4.7349 |
| 4.7071 |
| 4.7397 |
| 4.7606 |
| 4.7960 |
| 4.8851 |
| 4.7945 |
| 4.7478 |
| 4.7777 |
| 4.7568 |
| 4.7169 |
| 4.6687 |
| 4.7385 |
| 4.7647 |
| 4.7000 |
| 4.7440 |
| 4.7365 |
| 4.7208 |
| 4.7527 |
| 4.8345 |
| 4.8617 |
| 4.8795 |
| 4.9158 |
| 4.9053 |
| 4.9792 |
| 5.0171 |
| 4.9851 |
| 4.9874 |
| 5.0027 |
| 5.0537 |
| 5.0011 |
| 5.0187 |
| 4.9833 |
| 4.9543 |
| 4.8843 |
| 4.9700 |
| 4.9652 |
| 4.9823 |
| 5.0194 |
| 5.1452 |
| 5.1968 |
| 5.1265 |
| 5.1054 |
| 5.1083 |
| 5.0621 |
| 4.9971 |
| 4.9774 |
| 4.9712 |
| 4.9486 |
| 4.9568 |
| 4.8886 |
| 4.8463 |
| 4.8267 |
| 4.8467 |
| 4.7866 |
| 4.8462 |
| 4.7937 |
| 4.8131 |
| 4.8489 |
| 4.9334 |
| 4.9058 |
| 4.8167 |
| 4.8712 |
| 4.9234 |
| 4.9021 |
| 4.9082 |
| 4.8526 |
| 4.8523 |
| 4.8357 |
| 4.8883 |
| 4.8252 |
| 4.7926 |
| 4.8295 |
| 4.7660 |
| 4.7337 |