História das diárias MVR /SEK desde quarta, 14 abril 2004.
O máximo foi atingido em
1 Rupia maldiva = 0.7514 Coroa sueca
o mínimo em
1 Rupia maldiva = 0.4081 Coroa sueca
história preço de SEK / MVR
Date | MVR/SEK |
| 0.6864 |
| 0.6912 |
| 0.7015 |
| 0.7005 |
| 0.7079 |
| 0.7042 |
| 0.7044 |
| 0.6834 |
| 0.6993 |
| 0.6858 |
| 0.6770 |
| 0.6649 |
| 0.6733 |
| 0.6676 |
| 0.6750 |
| 0.6778 |
| 0.6887 |
| 0.6785 |
| 0.6799 |
| 0.6709 |
| 0.6641 |
| 0.6542 |
| 0.6512 |
| 0.6637 |
| 0.6825 |
| 0.6790 |
| 0.6790 |
| 0.6759 |
| 0.7107 |
| 0.7102 |
| 0.7249 |
| 0.7129 |
| 0.7115 |
| 0.7110 |
| 0.7202 |
| 0.7161 |
| 0.7235 |
| 0.7172 |
| 0.7145 |
| 0.7123 |
| 0.7144 |
| 0.7037 |
| 0.6901 |
| 0.6857 |
| 0.6781 |
| 0.6650 |
| 0.6997 |
| 0.7044 |
| 0.7009 |
| 0.6996 |
| 0.7044 |
| 0.7066 |
| 0.7078 |
| 0.6883 |
| 0.6741 |
| 0.6626 |
| 0.6732 |
| 0.6668 |
| 0.6742 |
| 0.6902 |
| 0.6807 |
| 0.6763 |
| 0.6736 |
| 0.6762 |
| 0.6913 |
| 0.6770 |
| 0.6661 |
| 0.6763 |
| 0.6755 |
| 0.6785 |
| 0.6815 |
| 0.6746 |
| 0.6728 |
| 0.6813 |
| 0.6861 |
| 0.6955 |
| 0.6811 |
| 0.7030 |
| 0.7153 |
| 0.7243 |
| 0.7204 |
| 0.7310 |
| 0.7124 |
| 0.7333 |
| 0.6969 |
| 0.6756 |
| 0.7008 |
| 0.6941 |
| 0.6979 |
| 0.6734 |
| 0.6605 |
| 0.6551 |
| 0.6637 |
| 0.6759 |
| 0.6858 |
| 0.6716 |
| 0.6571 |
| 0.6569 |
| 0.6636 |
| 0.6347 |
| 0.6315 |
| 0.6369 |
| 0.6510 |
| 0.6531 |
| 0.6415 |
| 0.6286 |
| 0.6140 |
| 0.6226 |
| 0.6461 |
| 0.6137 |
| 0.6113 |
| 0.6076 |
| 0.5902 |
| 0.6040 |
| 0.5995 |
| 0.5838 |
| 0.5887 |
| 0.5896 |
| 0.5889 |
| 0.5920 |
| 0.5904 |
| 0.5886 |
| 0.5885 |
| 0.5821 |
| 0.5698 |
| 0.5551 |
| 0.5514 |
| 0.5571 |
| 0.5603 |
| 0.5687 |
| 0.5650 |
| 0.5636 |
| 0.5621 |
| 0.5570 |
| 0.5539 |
| 0.5584 |
| 0.5660 |
| 0.5596 |
| 0.5632 |
| 0.5571 |
| 0.5583 |
| 0.5641 |
| 0.5563 |
| 0.5553 |
| 0.5524 |
| 0.5522 |
| 0.5386 |
| 0.5348 |
| 0.5362 |
| 0.5397 |
| 0.5391 |
| 0.5377 |
| 0.5487 |
| 0.5415 |
| 0.5429 |
| 0.5546 |
| 0.5628 |
| 0.5620 |
| 0.5506 |
| 0.5512 |
| 0.5572 |
| 0.5469 |
| 0.5370 |
| 0.5373 |
| 0.5439 |
| 0.5467 |
| 0.5379 |
| 0.5452 |
| 0.5390 |
| 0.5353 |
| 0.5371 |
| 0.5359 |
| 0.5456 |
| 0.5439 |
| 0.5564 |
| 0.5603 |
| 0.5591 |
| 0.5597 |
| 0.5784 |
| 0.5673 |
| 0.5734 |
| 0.5711 |
| 0.5769 |
| 0.5864 |
| 0.5743 |
| 0.5694 |
| 0.5693 |
| 0.5613 |
| 0.5703 |
| 0.5637 |
| 0.5682 |
| 0.5675 |
| 0.5664 |
| 0.5824 |
| 0.5965 |
| 0.6000 |
| 0.6057 |
| 0.6070 |
| 0.5987 |
| 0.5950 |
| 0.6049 |
| 0.6262 |
| 0.6280 |
| 0.6372 |
| 0.6382 |
| 0.6479 |
| 0.6509 |
| 0.6489 |
| 0.6568 |
| 0.6519 |
| 0.6689 |
| 0.6341 |
| 0.6108 |
| 0.6156 |
| 0.6300 |
| 0.6271 |
| 0.6248 |
| 0.6241 |
| 0.6231 |
| 0.6156 |
| 0.6128 |
| 0.6087 |
| 0.6054 |
| 0.6125 |
| 0.6065 |
| 0.6169 |
| 0.6197 |
| 0.6261 |
| 0.6260 |
| 0.6275 |
| 0.6222 |
| 0.6284 |
| 0.6260 |
| 0.6373 |
| 0.6416 |
| 0.6392 |
| 0.6305 |
| 0.6274 |
| 0.6272 |
| 0.6364 |
| 0.6278 |
| 0.6249 |
| 0.6167 |
| 0.6198 |
| 0.6140 |
| 0.6096 |
| 0.6091 |
| 0.6125 |
| 0.6038 |
| 0.6005 |
| 0.6133 |
| 0.6094 |
| 0.6094 |
| 0.6196 |
| 0.6276 |
| 0.6255 |
| 0.6208 |
| 0.6172 |
| 0.6026 |
| 0.6014 |
| 0.5999 |
| 0.6013 |
| 0.5980 |
| 0.5974 |
| 0.6066 |
| 0.6045 |
| 0.6025 |
| 0.5989 |
| 0.6023 |
| 0.5881 |
| 0.5838 |
| 0.5816 |
| 0.5788 |
| 0.5756 |
| 0.5779 |
| 0.5859 |
| 0.5858 |
| 0.5883 |
| 0.5834 |
| 0.5883 |
| 0.5821 |
| 0.5922 |
| 0.5863 |
| 0.5922 |
| 0.5825 |
| 0.5792 |
| 0.5898 |
| 0.5805 |
| 0.5712 |
| 0.5789 |
| 0.5863 |
| 0.5883 |
| 0.5881 |
| 0.5921 |
| 0.5920 |
| 0.5800 |
| 0.5681 |
| 0.5754 |
| 0.5723 |
| 0.5657 |
| 0.5817 |
| 0.5740 |
| 0.5723 |
| 0.5594 |
| 0.5649 |
| 0.5690 |
| 0.5594 |
| 0.5574 |
| 0.5693 |
| 0.5661 |
| 0.5510 |
| 0.5461 |
| 0.5429 |
| 0.5452 |
| 0.5295 |
| 0.5281 |
| 0.5329 |
| 0.5344 |
| 0.5275 |
| 0.5170 |
| 0.5215 |
| 0.5183 |
| 0.5123 |
| 0.5212 |
| 0.5202 |
| 0.5328 |
| 0.5313 |
| 0.5408 |
| 0.5477 |
| 0.5517 |
| 0.5468 |
| 0.5419 |
| 0.5516 |
| 0.5450 |
| 0.5456 |
| 0.5422 |
| 0.5324 |
| 0.5259 |
| 0.5272 |
| 0.5302 |
| 0.5216 |
| 0.5151 |
| 0.5197 |
| 0.5155 |
| 0.5164 |
| 0.5213 |
| 0.5246 |
| 0.5273 |
| 0.5230 |
| 0.5315 |
| 0.5371 |
| 0.5433 |
| 0.5470 |
| 0.5622 |
| 0.5644 |
| 0.5608 |
| 0.5547 |
| 0.5598 |
| 0.5591 |
| 0.5718 |
| 0.5677 |
| 0.5721 |
| 0.5774 |
| 0.5848 |
| 0.5839 |
| 0.5814 |
| 0.5663 |
| 0.5714 |
| 0.5792 |
| 0.5791 |
| 0.5926 |
| 0.5798 |
| 0.5810 |
| 0.5740 |
| 0.5771 |
| 0.5743 |
| 0.5838 |
| 0.5825 |
| 0.5991 |
| 0.6018 |
| 0.6160 |
| 0.5958 |
| 0.6024 |
| 0.6058 |
| 0.6087 |
| 0.6064 |
| 0.5968 |
| 0.5948 |
| 0.5868 |
| 0.5721 |
| 0.5712 |
| 0.5644 |
| 0.5636 |
| 0.5582 |
| 0.5584 |
| 0.5699 |
| 0.5598 |
| 0.5528 |
| 0.5567 |
| 0.5611 |
| 0.5620 |
| 0.5710 |
| 0.5617 |
| 0.5929 |
| 0.5848 |
| 0.5571 |
| 0.5712 |
| 0.5684 |
| 0.5606 |
| 0.5759 |
| 0.5661 |
| 0.5670 |
| 0.5602 |
| 0.5551 |
| 0.5617 |
| 0.5613 |
| 0.5613 |
| 0.5605 |
| 0.5708 |
| 0.5676 |
| 0.5765 |
| 0.5876 |
| 0.5820 |
| 0.5709 |
| 0.5798 |
| 0.5814 |
| 0.5910 |
| 0.5841 |
| 0.5900 |
| 0.5791 |
| 0.5730 |
| 0.5724 |
| 0.5921 |
| 0.5781 |
| 0.5810 |
| 0.5932 |
| 0.6014 |
| 0.5906 |
| 0.5672 |
| 0.5570 |
| 0.5533 |
| 0.5399 |
| 0.5343 |
| 0.5442 |
| 0.5514 |
| 0.5454 |
| 0.5400 |
| 0.5529 |
| 0.5537 |
| 0.5414 |
| 0.5573 |
| 0.5688 |
| 0.5651 |
| 0.5575 |
| 0.5665 |
| 0.5556 |
| 0.5532 |
| 0.5398 |
| 0.5341 |
| 0.5360 |
| 0.5438 |
| 0.5629 |
| 0.5525 |
| 0.5392 |
| 0.5436 |
| 0.5483 |
| 0.5655 |
| 0.5688 |
| 0.5784 |
| 0.5613 |
| 0.5644 |
| 0.5572 |
| 0.5681 |
| 0.5574 |
| 0.5461 |
| 0.5492 |
| 0.5507 |
| 0.5492 |
| 0.5449 |
| 0.5445 |
| 0.5326 |
| 0.5290 |
| 0.5187 |
| 0.5132 |
| 0.5097 |
| 0.4980 |
| 0.4936 |
| 0.4873 |
| 0.4873 |
| 0.4863 |
| 0.4820 |
| 0.4819 |
| 0.4730 |
| 0.4665 |
| 0.4657 |
| 0.4682 |
| 0.4704 |
| 0.4644 |
| 0.4624 |
| 0.4619 |
| 0.4550 |
| 0.4506 |
| 0.4454 |
| 0.4468 |
| 0.4467 |
| 0.4436 |
| 0.4457 |
| 0.4406 |
| 0.4451 |
| 0.4349 |
| 0.4346 |
| 0.4291 |
| 0.4324 |
| 0.4313 |
| 0.4295 |
| 0.4271 |
| 0.4274 |
| 0.4251 |
| 0.4253 |
| 0.4291 |
| 0.4266 |
| 0.4247 |
| 0.4192 |
| 0.4159 |
| 0.4133 |
| 0.4151 |
| 0.4199 |
| 0.4242 |
| 0.4197 |
| 0.4217 |
| 0.4237 |
| 0.4172 |
| 0.4225 |
| 0.4218 |
| 0.4242 |
| 0.4187 |
| 0.4277 |
| 0.4277 |
| 0.4252 |
| 0.4262 |
| 0.4273 |
| 0.4302 |
| 0.4273 |
| 0.4240 |
| 0.4134 |
| 0.4164 |
| 0.4198 |
| 0.4169 |
| 0.4167 |
| 0.4159 |
| 0.4249 |
| 0.4281 |
| 0.4296 |
| 0.4241 |
| 0.4248 |
| 0.4253 |
| 0.4289 |
| 0.4209 |
| 0.4216 |
| 0.4347 |
| 0.4453 |
| 0.4361 |
| 0.4415 |
| 0.4205 |
| 0.4287 |
| 0.4270 |
| 0.4326 |
| 0.4347 |
| 0.4318 |
| 0.4261 |
| 0.4243 |
| 0.4243 |
| 0.4172 |
| 0.4176 |
| 0.4235 |
| 0.4251 |
| 0.4186 |
| 0.4141 |
| 0.4156 |
| 0.4204 |
| 0.4126 |
| 0.4177 |
| 0.4096 |
| 0.4175 |
| 0.4228 |
| 0.4189 |
| 0.4220 |
| 0.4226 |
| 0.4266 |
| 0.4327 |
| 0.4352 |
| 0.4319 |
| 0.4299 |
| 0.4367 |
| 0.4378 |
| 0.4349 |
| 0.4334 |
| 0.4275 |
| 0.4269 |
| 0.4316 |
| 0.4269 |
| 0.4260 |
| 0.4285 |
| 0.4303 |
| 0.4335 |
| 0.4286 |
| 0.4330 |
| 0.4342 |
| 0.4371 |
| 0.4411 |
| 0.4524 |
| 0.4595 |
| 0.4981 |
| 0.4915 |
| 0.5023 |
| 0.4982 |
| 0.5033 |
| 0.5122 |
| 0.5083 |
| 0.5073 |
| 0.4993 |
| 0.4857 |
| 0.4779 |
| 0.4799 |
| 0.4829 |
| 0.4803 |
| 0.4708 |
| 0.4756 |
| 0.4781 |
| 0.4837 |
| 0.4750 |
| 0.4677 |
| 0.4717 |
| 0.4720 |
| 0.4791 |
| 0.4805 |
| 0.4797 |
| 0.4976 |
| 0.4929 |
| 0.4893 |
| 0.4873 |
| 0.4909 |
| 0.4874 |
| 0.4780 |
| 0.4928 |
| 0.4838 |
| 0.4741 |
| 0.4673 |
| 0.4585 |
| 0.4640 |
| 0.4711 |
| 0.4746 |
| 0.4867 |
| 0.4844 |
| 0.4758 |
| 0.4707 |
| 0.4563 |
| 0.4471 |
| 0.4515 |
| 0.4574 |
| 0.4599 |
| 0.4467 |
| 0.4489 |
| 0.4689 |
| 0.4650 |
| 0.4455 |
| 0.4603 |
| 0.4574 |
| 0.4515 |
| 0.4382 |
| 0.4432 |
| 0.4556 |
| 0.4520 |
| 0.4872 |
| 0.4695 |
| 0.4759 |
| 0.4909 |
| 0.4880 |
| 0.4935 |
| 0.4987 |
| 0.4906 |
| 0.4954 |
| 0.4954 |
| 0.4957 |
| 0.5005 |
| 0.5082 |
| 0.5064 |
| 0.5044 |
| 0.5147 |
| 0.5225 |
| 0.5387 |
| 0.5230 |
| 0.5335 |
| 0.5347 |
| 0.5365 |
| 0.5358 |
| 0.5477 |
| 0.5377 |
| 0.5371 |
| 0.5223 |
| 0.5215 |
| 0.5130 |
| 0.5206 |
| 0.5201 |
| 0.5278 |
| 0.5310 |
| 0.5475 |
| 0.5590 |
| 0.5645 |
| 0.5777 |
| 0.5783 |
| 0.5769 |
| 0.5541 |
| 0.5571 |
| 0.5711 |
| 0.5745 |
| 0.5870 |
| 0.5975 |
| 0.6047 |
| 0.6006 |
| 0.6113 |
| 0.6305 |
| 0.6119 |
| 0.6161 |
| 0.6073 |
| 0.5851 |
| 0.5679 |
| 0.5602 |
| 0.5627 |
| 0.5611 |
| 0.5616 |
| 0.5667 |
| 0.5643 |
| 0.5551 |
| 0.5547 |
| 0.5630 |
| 0.5625 |
| 0.5669 |
| 0.5799 |
| 0.5687 |
| 0.5643 |
| 0.5508 |
| 0.5488 |
| 0.5524 |
| 0.5638 |
| 0.5672 |
| 0.5555 |
| 0.5510 |
| 0.5452 |
| 0.5377 |
| 0.5316 |
| 0.5360 |
| 0.5493 |
| 0.5325 |
| 0.5430 |
| 0.5450 |
| 0.5499 |
| 0.5449 |
| 0.5396 |
| 0.5486 |
| 0.5568 |
| 0.5577 |
| 0.5508 |
| 0.5704 |
| 0.5645 |
| 0.5586 |
| 0.5778 |
| 0.6056 |
| 0.6174 |
| 0.6135 |
| 0.6031 |
| 0.6251 |
| 0.6136 |
| 0.6137 |
| 0.5800 |
| 0.5837 |
| 0.6107 |
| 0.6064 |
| 0.6244 |
| 0.6374 |
| 0.6741 |
| 0.6384 |
| 0.6251 |
| 0.6504 |
| 0.6332 |
| 0.6593 |
| 0.7162 |
| 0.7186 |
| 0.6835 |
| 0.6643 |
| 0.6264 |
| 0.6545 |
| 0.6313 |
| 0.6393 |
| 0.6285 |
| 0.6168 |
| 0.6057 |
| 0.6106 |
| 0.6281 |
| 0.6311 |
| 0.6447 |
| 0.6318 |
| 0.6193 |
| 0.6081 |
| 0.6033 |
| 0.6309 |
| 0.5809 |
| 0.5561 |
| 0.5627 |
| 0.5289 |
| 0.5096 |
| 0.5280 |
| 0.5220 |
| 0.5051 |
| 0.4947 |
| 0.4965 |
| 0.4900 |
| 0.4746 |
| 0.4691 |
| 0.4654 |
| 0.4664 |
| 0.4692 |
| 0.4701 |
| 0.4734 |
| 0.4721 |
| 0.4639 |
| 0.4708 |
| 0.4621 |
| 0.4668 |
| 0.4688 |
| 0.4725 |
| 0.4675 |
| 0.4609 |
| 0.4640 |
| 0.4660 |
| 0.4642 |
| 0.4786 |
| 0.4695 |
| 0.4783 |
| 0.4813 |
| 0.4914 |
| 0.4964 |
| 0.5071 |
| 0.4954 |
| 0.5012 |
| 0.5093 |
| 0.4931 |
| 0.4980 |
| 0.5029 |
| 0.5141 |
| 0.5134 |
| 0.5000 |
| 0.4999 |
| 0.4882 |
| 0.4947 |
| 0.4994 |
| 0.5002 |
| 0.4991 |
| 0.5086 |
| 0.5004 |
| 0.5078 |
| 0.5043 |
| 0.5085 |
| 0.5228 |
| 0.5299 |
| 0.5375 |
| 0.5363 |
| 0.5414 |
| 0.5338 |
| 0.5221 |
| 0.5256 |
| 0.5195 |
| 0.5187 |
| 0.5263 |
| 0.5316 |
| 0.5368 |
| 0.5499 |
| 0.5464 |
| 0.5403 |
| 0.5345 |
| 0.5353 |
| 0.5322 |
| 0.5260 |
| 0.5244 |
| 0.5295 |
| 0.5316 |
| 0.5424 |
| 0.5471 |
| 0.5466 |
| 0.5457 |
| 0.5510 |
| 0.5560 |
| 0.5506 |
| 0.5498 |
| 0.5496 |
| 0.5512 |
| 0.5479 |
| 0.5503 |
| 0.5486 |
| 0.5454 |
| 0.5355 |
| 0.5336 |
| 0.5403 |
| 0.5364 |
| 0.5298 |
| 0.5385 |
| 0.5535 |
| 0.5540 |
| 0.5627 |
| 0.5660 |
| 0.5729 |
| 0.5774 |
| 0.5757 |
| 0.5734 |
| 0.5698 |
| 0.5667 |
| 0.5700 |
| 0.5665 |
| 0.5654 |
| 0.5572 |
| 0.5659 |
| 0.5581 |
| 0.5643 |
| 0.5732 |
| 0.5756 |
| 0.5620 |
| 0.5622 |
| 0.5730 |
| 0.5766 |
| 0.5730 |
| 0.5541 |
| 0.5696 |
| 0.5701 |
| 0.5718 |
| 0.5713 |
| 0.5760 |
| 0.5898 |
| 0.5946 |
| 0.6049 |
| 0.6085 |
| 0.6080 |
| 0.5992 |
| 0.6140 |
| 0.6146 |
| 0.6224 |
| 0.6133 |
| 0.6136 |
| 0.6068 |
| 0.5973 |
| 0.5894 |
| 0.6015 |
| 0.6038 |
| 0.6214 |
| 0.6233 |
| 0.6140 |
| 0.6169 |
| 0.6255 |
| 0.6272 |
| 0.6348 |
| 0.6392 |
| 0.6352 |
| 0.6203 |
| 0.6224 |
| 0.6144 |
| 0.6048 |
| 0.6098 |
| 0.6080 |
| 0.6003 |
| 0.5898 |
| 0.5787 |
| 0.5943 |
| 0.5980 |
| 0.5874 |
| 0.5897 |
| 0.6012 |
| 0.6100 |
| 0.6080 |
| 0.6147 |
| 0.6217 |
| 0.6030 |
| 0.5922 |
| 0.6009 |
| 0.5817 |
| 0.5739 |
| 0.5706 |
| 0.5711 |
| 0.5588 |
| 0.5590 |
| 0.5507 |
| 0.5520 |
| 0.5516 |
| 0.5576 |
| 0.5515 |
| 0.5411 |
| 0.5312 |
| 0.5345 |
| 0.5336 |
| 0.5685 |
| 0.5702 |
| 0.5769 |
| 0.5683 |
| 0.5651 |
| 0.5626 |
| 0.5614 |
| 0.5426 |
| 0.5406 |
| 0.5445 |
| 0.5486 |
| 0.5397 |
| 0.5468 |
| 0.5594 |
| 0.5632 |
| 0.5724 |
| 0.5779 |
| 0.5775 |
| 0.5921 |
| 0.5947 |
| 0.5995 |
| 0.6001 |
| 0.6077 |
| 0.6044 |
| 0.6158 |
| 0.6162 |
| 0.6381 |
| 0.6358 |
| 0.6372 |
| 0.6503 |
| 0.6434 |
| 0.6290 |
| 0.6304 |
| 0.6347 |
| 0.6371 |
| 0.6415 |
| 0.6480 |
| 0.6297 |
| 0.6331 |
| 0.6454 |
| 0.6496 |
| 0.6565 |
| 0.6501 |
| 0.6533 |
| 0.6502 |