História das diárias MWK /JPY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 1.04927 Iene japonês
o mínimo em
1 Kwacha malawiana = 0.08359 Iene japonês
história preço de JPY / MWK
Date | MWK/JPY |
| 0.09011 |
| 0.09013 |
| 0.08860 |
| 0.09007 |
| 0.08911 |
| 0.08877 |
| 0.08781 |
| 0.08729 |
| 0.08721 |
| 0.08837 |
| 0.08716 |
| 0.08935 |
| 0.08947 |
| 0.08928 |
| 0.08877 |
| 0.08821 |
| 0.08765 |
| 0.08803 |
| 0.08669 |
| 0.08570 |
| 0.08359 |
| 0.08435 |
| 0.08478 |
| 0.08672 |
| 0.08746 |
| 0.08815 |
| 0.08814 |
| 0.13603 |
| 0.13346 |
| 0.13062 |
| 0.13017 |
| 0.12925 |
| 0.12812 |
| 0.13856 |
| 0.13726 |
| 0.13293 |
| 0.13357 |
| 0.13728 |
| 0.13494 |
| 0.13531 |
| 0.13430 |
| 0.13650 |
| 0.13516 |
| 0.13445 |
| 0.13170 |
| 0.13426 |
| 0.13753 |
| 0.14096 |
| 0.13839 |
| 0.13633 |
| 0.13584 |
| 0.13689 |
| 0.13516 |
| 0.13275 |
| 0.13187 |
| 0.13414 |
| 0.13104 |
| 0.13112 |
| 0.12686 |
| 0.13369 |
| 0.13272 |
| 0.13086 |
| 0.12892 |
| 0.12917 |
| 0.12708 |
| 0.12750 |
| 0.12562 |
| 0.12843 |
| 0.12778 |
| 0.12984 |
| 0.13335 |
| 0.13397 |
| 0.13311 |
| 0.13503 |
| 0.13851 |
| 0.13658 |
| 0.14296 |
| 0.14482 |
| 0.14565 |
| 0.14557 |
| 0.14298 |
| 0.14086 |
| 0.14113 |
| 0.13960 |
| 0.13900 |
| 0.13690 |
| 0.13542 |
| 0.13419 |
| 0.12989 |
| 0.13192 |
| 0.12829 |
| 0.13294 |
| 0.13462 |
| 0.13355 |
| 0.13239 |
| 0.13267 |
| 0.13219 |
| 0.13142 |
| 0.16193 |
| 0.15694 |
| 0.15664 |
| 0.15800 |
| 0.15955 |
| 0.15997 |
| 0.15686 |
| 0.14633 |
| 0.14632 |
| 0.14360 |
| 0.14233 |
| 0.14259 |
| 0.14414 |
| 0.14331 |
| 0.14086 |
| 0.13973 |
| 0.14001 |
| 0.14120 |
| 0.14151 |
| 0.14140 |
| 0.13968 |
| 0.13882 |
| 0.13928 |
| 0.13949 |
| 0.14069 |
| 0.13996 |
| 0.13885 |
| 0.13979 |
| 0.13926 |
| 0.14001 |
| 0.13895 |
| 0.13594 |
| 0.13598 |
| 0.13451 |
| 0.13529 |
| 0.13517 |
| 0.13524 |
| 0.13512 |
| 0.13445 |
| 0.13574 |
| 0.13449 |
| 0.13690 |
| 0.13551 |
| 0.13674 |
| 0.13695 |
| 0.13723 |
| 0.13802 |
| 0.13754 |
| 0.13700 |
| 0.13728 |
| 0.13734 |
| 0.13714 |
| 0.13678 |
| 0.13746 |
| 0.13697 |
| 0.13767 |
| 0.13936 |
| 0.14048 |
| 0.13998 |
| 0.13855 |
| 0.13962 |
| 0.13938 |
| 0.13670 |
| 0.13476 |
| 0.13584 |
| 0.13489 |
| 0.13547 |
| 0.13406 |
| 0.13445 |
| 0.13474 |
| 0.13341 |
| 0.13443 |
| 0.13487 |
| 0.13596 |
| 0.13570 |
| 0.13660 |
| 0.13713 |
| 0.13800 |
| 0.13889 |
| 0.13893 |
| 0.13884 |
| 0.13972 |
| 0.13985 |
| 0.14081 |
| 0.14058 |
| 0.13928 |
| 0.14089 |
| 0.14193 |
| 0.14173 |
| 0.14137 |
| 0.14216 |
| 0.14297 |
| 0.14326 |
| 0.14220 |
| 0.14584 |
| 0.14598 |
| 0.14588 |
| 0.14576 |
| 0.14500 |
| 0.14537 |
| 0.14711 |
| 0.14537 |
| 0.14663 |
| 0.14595 |
| 0.14578 |
| 0.14482 |
| 0.14539 |
| 0.14611 |
| 0.14682 |
| 0.14833 |
| 0.14686 |
| 0.15128 |
| 0.14450 |
| 0.14013 |
| 0.14735 |
| 0.15104 |
| 0.14885 |
| 0.14956 |
| 0.14749 |
| 0.14831 |
| 0.14949 |
| 0.14950 |
| 0.14730 |
| 0.14815 |
| 0.14785 |
| 0.14970 |
| 0.14839 |
| 0.14835 |
| 0.14846 |
| 0.14770 |
| 0.14860 |
| 0.14834 |
| 0.14885 |
| 0.14878 |
| 0.14755 |
| 0.14643 |
| 0.14742 |
| 0.14965 |
| 0.14762 |
| 0.14797 |
| 0.14646 |
| 0.14491 |
| 0.14617 |
| 0.14455 |
| 0.14395 |
| 0.14465 |
| 0.14197 |
| 0.14098 |
| 0.14342 |
| 0.14252 |
| 0.14123 |
| 0.14250 |
| 0.14536 |
| 0.14279 |
| 0.15156 |
| 0.15317 |
| 0.15148 |
| 0.15133 |
| 0.15237 |
| 0.15366 |
| 0.15375 |
| 0.15340 |
| 0.15400 |
| 0.15200 |
| 0.15364 |
| 0.15283 |
| 0.15342 |
| 0.15242 |
| 0.15181 |
| 0.15162 |
| 0.15105 |
| 0.15009 |
| 0.15067 |
| 0.14857 |
| 0.15024 |
| 0.14119 |
| 0.14892 |
| 0.15406 |
| 0.15330 |
| 0.15315 |
| 0.15607 |
| 0.15460 |
| 0.15634 |
| 0.15573 |
| 0.15445 |
| 0.15506 |
| 0.15380 |
| 0.15555 |
| 0.15668 |
| 0.15507 |
| 0.15359 |
| 0.15285 |
| 0.15276 |
| 0.15283 |
| 0.15120 |
| 0.15211 |
| 0.15331 |
| 0.15282 |
| 0.15347 |
| 0.15469 |
| 0.15275 |
| 0.15255 |
| 0.14386 |
| 0.15265 |
| 0.14168 |
| 0.15010 |
| 0.15199 |
| 0.15413 |
| 0.15243 |
| 0.15131 |
| 0.14788 |
| 0.14991 |
| 0.14727 |
| 0.14707 |
| 0.14581 |
| 0.14562 |
| 0.14592 |
| 0.14659 |
| 0.14655 |
| 0.14776 |
| 0.14716 |
| 0.14997 |
| 0.15037 |
| 0.15019 |
| 0.15309 |
| 0.15220 |
| 0.15565 |
| 0.15564 |
| 0.15631 |
| 0.15496 |
| 0.15678 |
| 0.15508 |
| 0.15294 |
| 0.15524 |
| 0.15664 |
| 0.15691 |
| 0.15587 |
| 0.15629 |
| 0.15468 |
| 0.15532 |
| 0.15514 |
| 0.15376 |
| 0.15387 |
| 0.15090 |
| 0.15142 |
| 0.14961 |
| 0.15036 |
| 0.15158 |
| 0.15268 |
| 0.15181 |
| 0.15345 |
| 0.15534 |
| 0.15717 |
| 0.15613 |
| 0.15430 |
| 0.15302 |
| 0.15128 |
| 0.15227 |
| 0.15285 |
| 0.15275 |
| 0.15621 |
| 0.15563 |
| 0.15366 |
| 0.15137 |
| 0.14976 |
| 0.15238 |
| 0.15246 |
| 0.15224 |
| 0.15465 |
| 0.15806 |
| 0.15684 |
| 0.15508 |
| 0.15573 |
| 0.15650 |
| 0.15383 |
| 0.15694 |
| 0.15557 |
| 0.15700 |
| 0.15960 |
| 0.16163 |
| 0.16135 |
| 0.16131 |
| 0.15816 |
| 0.15658 |
| 0.15452 |
| 0.15333 |
| 0.14985 |
| 0.14469 |
| 0.14512 |
| 0.14431 |
| 0.14378 |
| 0.14361 |
| 0.14090 |
| 0.13884 |
| 0.14090 |
| 0.14064 |
| 0.14339 |
| 0.14130 |
| 0.13893 |
| 0.14026 |
| 0.14201 |
| 0.14193 |
| 0.14707 |
| 0.14848 |
| 0.14204 |
| 0.14386 |
| 0.14305 |
| 0.14760 |
| 0.15048 |
| 0.15611 |
| 0.15557 |
| 0.15612 |
| 0.15620 |
| 0.15635 |
| 0.15773 |
| 0.16269 |
| 0.15984 |
| 0.15977 |
| 0.16397 |
| 0.16518 |
| 0.16378 |
| 0.16220 |
| 0.15589 |
| 0.15126 |
| 0.15034 |
| 0.15156 |
| 0.16129 |
| 0.16569 |
| 0.16693 |
| 0.17311 |
| 0.17561 |
| 0.18463 |
| 0.18812 |
| 0.19287 |
| 0.19566 |
| 0.20471 |
| 0.20510 |
| 0.21005 |
| 0.21612 |
| 0.21803 |
| 0.21721 |
| 0.21807 |
| 0.21687 |
| 0.21671 |
| 0.21853 |
| 0.21467 |
| 0.21565 |
| 0.21360 |
| 0.21177 |
| 0.21770 |
| 0.21752 |
| 0.23218 |
| 0.24249 |
| 0.24064 |
| 0.26691 |
| 0.27425 |
| 0.27292 |
| 0.27553 |
| 0.27669 |
| 0.28212 |
| 0.28075 |
| 0.28340 |
| 0.27974 |
| 0.27658 |
| 0.27236 |
| 0.27226 |
| 0.27253 |
| 0.27048 |
| 0.26909 |
| 0.26858 |
| 0.27071 |
| 0.27075 |
| 0.27328 |
| 0.27357 |
| 0.27201 |
| 0.26636 |
| 0.26680 |
| 0.26537 |
| 0.26017 |
| 0.25657 |
| 0.25814 |
| 0.25439 |
| 0.25737 |
| 0.25507 |
| 0.25729 |
| 0.25182 |
| 0.24572 |
| 0.24755 |
| 0.24055 |
| 0.24401 |
| 0.25466 |
| 0.25007 |
| 0.24660 |
| 0.23602 |
| 0.24500 |
| 0.26775 |
| 0.26990 |
| 0.27322 |
| 0.27453 |
| 0.27260 |
| 0.26845 |
| 0.26258 |
| 0.26315 |
| 0.25935 |
| 0.25838 |
| 0.25923 |
| 0.25823 |
| 0.25723 |
| 0.25792 |
| 0.25899 |
| 0.25685 |
| 0.25918 |
| 0.25907 |
| 0.26040 |
| 0.26023 |
| 0.25940 |
| 0.25725 |
| 0.25986 |
| 0.26066 |
| 0.26192 |
| 0.26072 |
| 0.25951 |
| 0.25040 |
| 0.25339 |
| 0.24874 |
| 0.24212 |
| 0.24321 |
| 0.23902 |
| 0.24315 |
| 0.24094 |
| 0.23956 |
| 0.23604 |
| 0.23362 |
| 0.23791 |
| 0.23560 |
| 0.24633 |
| 0.24694 |
| 0.24177 |
| 0.24314 |
| 0.25034 |
| 0.25048 |
| 0.24736 |
| 0.24998 |
| 0.24837 |
| 0.24977 |
| 0.26351 |
| 0.26623 |
| 0.26564 |
| 0.26186 |
| 0.27247 |
| 0.29700 |
| 0.29978 |
| 0.30247 |
| 0.30164 |
| 0.29741 |
| 0.29487 |
| 0.29299 |
| 0.29808 |
| 0.29758 |
| 0.30299 |
| 0.30032 |
| 0.30428 |
| 0.30340 |
| 0.29682 |
| 0.29044 |
| 0.30326 |
| 0.30410 |
| 0.30303 |
| 0.28463 |
| 0.25755 |
| 0.25347 |
| 0.24442 |
| 0.23943 |
| 0.24134 |
| 0.24955 |
| 0.24161 |
| 0.24162 |
| 0.25169 |
| 0.25514 |
| 0.24907 |
| 0.24262 |
| 0.25390 |
| 0.26106 |
| 0.25573 |
| 0.25515 |
| 0.25925 |
| 0.27108 |
| 0.27117 |
| 0.26488 |
| 0.25321 |
| 0.25807 |
| 0.24992 |
| 0.25113 |
| 0.25124 |
| 0.25256 |
| 0.25503 |
| 0.25442 |
| 0.25241 |
| 0.25870 |
| 0.25275 |
| 0.26014 |
| 0.25546 |
| 0.26410 |
| 0.26595 |
| 0.27724 |
| 0.28200 |
| 0.28519 |
| 0.28982 |
| 0.28454 |
| 0.28533 |
| 0.28529 |
| 0.28531 |
| 0.28940 |
| 0.29576 |
| 0.29428 |
| 0.29471 |
| 0.29117 |
| 0.30335 |
| 0.29932 |
| 0.30675 |
| 0.31533 |
| 0.31739 |
| 0.38607 |
| 0.48025 |
| 0.49045 |
| 0.48591 |
| 0.49049 |
| 0.49448 |
| 0.50024 |
| 0.50017 |
| 0.49753 |
| 0.49002 |
| 0.48668 |
| 0.47979 |
| 0.46811 |
| 0.47277 |
| 0.46300 |
| 0.46629 |
| 0.47165 |
| 0.46934 |
| 0.47254 |
| 0.47888 |
| 0.47666 |
| 0.47205 |
| 0.47544 |
| 0.47307 |
| 0.47056 |
| 0.46955 |
| 0.47287 |
| 0.46721 |
| 0.45941 |
| 0.46310 |
| 0.46303 |
| 0.46243 |
| 0.46040 |
| 0.46152 |
| 0.48815 |
| 0.48356 |
| 0.48260 |
| 0.48279 |
| 0.48570 |
| 0.51340 |
| 0.51319 |
| 0.52028 |
| 0.51969 |
| 0.53153 |
| 0.53252 |
| 0.53757 |
| 0.53331 |
| 0.53078 |
| 0.52751 |
| 0.53584 |
| 0.54411 |
| 0.53176 |
| 0.53560 |
| 0.53659 |
| 0.54029 |
| 0.54665 |
| 0.56274 |
| 0.55863 |
| 0.53804 |
| 0.53586 |
| 0.54055 |
| 0.54370 |
| 0.53903 |
| 0.55024 |
| 0.54727 |
| 0.54204 |
| 0.53870 |
| 0.54525 |
| 0.54979 |
| 0.54739 |
| 0.53882 |
| 0.54905 |
| 0.55399 |
| 0.55246 |
| 0.54927 |
| 0.55767 |
| 0.54785 |
| 0.54879 |
| 0.53641 |
| 0.53188 |
| 0.53183 |
| 0.53474 |
| 0.54055 |
| 0.55082 |
| 0.55495 |
| 0.56669 |
| 0.55315 |
| 0.55823 |
| 0.55777 |
| 0.56109 |
| 0.56517 |
| 0.56531 |
| 0.56990 |
| 0.57255 |
| 0.57268 |
| 0.58630 |
| 0.57902 |
| 0.59261 |
| 0.60358 |
| 0.60623 |
| 0.60581 |
| 0.60449 |
| 0.59467 |
| 0.60991 |
| 0.60828 |
| 0.62369 |
| 0.61872 |
| 0.60866 |
| 0.61967 |
| 0.62550 |
| 0.60912 |
| 0.59644 |
| 0.59965 |
| 0.59865 |
| 0.58816 |
| 0.59991 |
| 0.59468 |
| 0.60737 |
| 0.61915 |
| 0.61371 |
| 0.61834 |
| 0.63055 |
| 0.63250 |
| 0.63100 |
| 0.62590 |
| 0.62063 |
| 0.62755 |
| 0.60845 |
| 0.62223 |
| 0.62953 |
| 0.63427 |
| 0.63914 |
| 0.65153 |
| 0.64080 |
| 0.63906 |
| 0.63820 |
| 0.63273 |
| 0.64914 |
| 0.65361 |
| 0.66405 |
| 0.65861 |
| 0.67289 |
| 0.67581 |
| 0.68638 |
| 0.67247 |
| 0.67263 |
| 0.67306 |
| 0.66994 |
| 0.67787 |
| 0.66322 |
| 0.66743 |
| 0.67609 |
| 0.67891 |
| 0.66627 |
| 0.67328 |
| 0.67302 |
| 0.69328 |
| 0.70561 |
| 0.68288 |
| 0.70312 |
| 0.70694 |
| 0.71950 |
| 0.69434 |
| 0.69230 |
| 0.69766 |
| 0.70320 |
| 0.69372 |
| 0.66826 |
| 0.64980 |
| 0.64493 |
| 0.63216 |
| 0.62612 |
| 0.63357 |
| 0.62901 |
| 0.65787 |
| 0.63335 |
| 0.63479 |
| 0.63457 |
| 0.65050 |
| 0.66231 |
| 0.67751 |
| 0.67880 |
| 0.69055 |
| 0.69550 |
| 0.65638 |
| 0.71441 |
| 0.70751 |
| 0.71424 |
| 0.74319 |
| 0.75524 |
| 0.74716 |
| 0.76743 |
| 0.76354 |
| 0.77348 |
| 0.77616 |
| 0.77433 |
| 0.76374 |
| 0.76440 |
| 0.75852 |
| 0.75535 |
| 0.76573 |
| 0.75446 |
| 0.77011 |
| 0.77228 |
| 0.75498 |
| 0.74382 |
| 0.74337 |
| 0.74415 |
| 0.73936 |
| 0.75598 |
| 0.74715 |
| 0.74452 |
| 0.72507 |
| 0.73479 |
| 0.71286 |
| 0.72348 |
| 0.68964 |
| 0.72800 |
| 0.73957 |
| 0.77465 |
| 0.77640 |
| 0.76716 |
| 0.76832 |
| 0.76779 |
| 0.76485 |
| 0.77778 |
| 0.78478 |
| 0.80489 |
| 0.83091 |
| 0.81083 |
| 0.79928 |
| 0.79208 |
| 0.77834 |
| 0.78930 |
| 0.79102 |
| 0.82155 |
| 0.82395 |
| 0.82322 |
| 0.84559 |
| 0.84289 |
| 0.83374 |
| 0.82734 |
| 0.82620 |
| 0.82023 |
| 0.83494 |
| 0.83709 |
| 0.82456 |
| 0.84684 |
| 0.84392 |
| 0.84791 |
| 0.86877 |
| 0.87256 |
| 0.88382 |
| 0.88012 |
| 0.88613 |
| 0.88560 |
| 0.87304 |
| 0.87359 |
| 0.87624 |
| 0.87339 |
| 0.86842 |
| 0.85829 |
| 0.85532 |
| 0.84909 |
| 0.86259 |
| 0.86016 |
| 0.84349 |
| 0.84662 |
| 0.84220 |
| 0.84827 |
| 0.83819 |
| 0.86744 |
| 0.85432 |
| 0.88040 |
| 0.86618 |
| 0.88013 |
| 0.87809 |
| 0.86906 |
| 0.85684 |
| 0.83676 |
| 0.85960 |
| 0.85495 |
| 0.84595 |
| 0.84438 |
| 0.83987 |
| 0.85357 |
| 0.85971 |
| 0.86664 |
| 0.85860 |
| 0.86723 |
| 0.86526 |
| 0.87501 |
| 0.85409 |
| 0.85071 |
| 0.85894 |
| 0.85975 |
| 0.84727 |
| 0.86088 |
| 0.84154 |
| 0.84948 |
| 0.83587 |
| 0.82649 |
| 0.84288 |
| 0.84430 |
| 0.82088 |
| 0.82703 |
| 0.85043 |
| 0.82997 |
| 0.81786 |
| 0.87719 |
| 0.85528 |
| 0.85088 |
| 0.83827 |
| 0.84888 |
| 0.86220 |
| 0.88054 |
| 0.91468 |
| 0.91916 |
| 0.91877 |
| 0.90550 |
| 0.90151 |
| 0.92389 |
| 0.92571 |
| 0.90404 |
| 0.92172 |
| 0.92161 |
| 0.94734 |
| 0.92906 |
| 0.92492 |
| 0.92675 |
| 0.92223 |
| 0.93910 |
| 0.93561 |
| 0.93323 |
| 0.97084 |
| 0.98227 |
| 0.96435 |
| 0.97397 |
| 0.97931 |
| 0.95004 |
| 0.94350 |
| 0.93657 |
| 0.92969 |
| 0.92212 |
| 0.91882 |
| 0.90471 |
| 0.91111 |
| 0.90060 |
| 0.88450 |
| 0.89547 |
| 0.88721 |
| 0.88116 |
| 0.91052 |
| 0.90900 |
| 0.90210 |
| 0.90446 |
| 0.90307 |
| 0.90448 |
| 0.87881 |
| 0.89075 |
| 0.89629 |
| 0.88599 |
| 0.90586 |
| 0.91387 |
| 0.94292 |
| 0.93325 |
| 0.94116 |
| 0.94272 |
| 0.96453 |
| 0.96636 |
| 0.95603 |
| 0.96476 |
| 0.95023 |
| 0.96999 |
| 0.97289 |
| 0.96604 |
| 0.97675 |
| 0.97263 |
| 0.96804 |
| 0.95872 |
| 0.95527 |
| 0.93990 |
| 0.96326 |
| 0.95146 |
| 0.95443 |
| 0.96351 |
| 0.96738 |
| 0.94930 |
| 0.95034 |
| 0.94838 |
| 0.96897 |
| 0.98983 |
| 0.97810 |
| 0.97803 |
| 1.00706 |
| 1.00489 |
| 1.02099 |
| 1.02524 |
| 1.01288 |
| 1.01938 |
| 1.01105 |
| 1.01058 |
| 1.03607 |
| 1.01941 |
| 1.03913 |
| 1.02774 |
| 1.01187 |
| 1.01484 |
| 1.01263 |
| 1.00326 |
| 0.99397 |
| 0.98759 |
| 1.00539 |
| 1.01803 |
| 1.00623 |
| 1.02706 |
| 1.04653 |
| 1.02626 |
| 1.00676 |
| 0.97390 |
| 0.98767 |
| 0.97023 |