História das diárias MXN /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Peso mexicano = 2.3053 Dólar surinamês
o mínimo em
1 Peso mexicano = 0.1782 Dólar surinamês
história preço de SRD / MXN
Date | MXN/SRD |
| 1.7046 |
| 1.8231 |
| 1.9342 |
| 1.9671 |
| 1.9303 |
| 1.9634 |
| 1.9965 |
| 2.0105 |
| 2.0856 |
| 2.1372 |
| 2.1109 |
| 2.1000 |
| 2.0907 |
| 2.1046 |
| 2.0744 |
| 2.0666 |
| 2.1205 |
| 2.1325 |
| 2.1330 |
| 2.1350 |
| 2.1198 |
| 2.1805 |
| 2.1749 |
| 2.1658 |
| 2.1745 |
| 2.1836 |
| 2.1560 |
| 2.1524 |
| 2.2100 |
| 2.2231 |
| 2.1615 |
| 2.1726 |
| 2.1035 |
| 2.0940 |
| 2.1252 |
| 2.0896 |
| 2.1615 |
| 2.1977 |
| 2.2325 |
| 2.2252 |
| 2.2468 |
| 2.2806 |
| 2.2485 |
| 2.2424 |
| 2.2493 |
| 2.3053 |
| 2.2819 |
| 2.2557 |
| 2.2166 |
| 2.1774 |
| 2.1966 |
| 2.2040 |
| 2.1751 |
| 2.1368 |
| 2.1191 |
| 2.0844 |
| 2.1303 |
| 2.1056 |
| 2.0791 |
| 2.0740 |
| 2.0514 |
| 1.7926 |
| 1.8638 |
| 1.8439 |
| 1.8149 |
| 1.7422 |
| 1.6852 |
| 1.7074 |
| 1.7100 |
| 1.6865 |
| 1.6617 |
| 1.6248 |
| 1.6333 |
| 1.6014 |
| 1.5903 |
| 1.6197 |
| 1.6171 |
| 1.5743 |
| 1.5550 |
| 1.5265 |
| 1.4709 |
| 1.4315 |
| 1.4270 |
| 1.3831 |
| 1.4342 |
| 1.3480 |
| 1.4032 |
| 1.3499 |
| 1.2915 |
| 1.2396 |
| 1.2152 |
| 1.2210 |
| 1.1652 |
| 1.1927 |
| 1.1624 |
| 1.1060 |
| 1.0836 |
| 1.1005 |
| 1.1133 |
| 1.0789 |
| 1.0658 |
| 1.1038 |
| 1.0783 |
| 1.0554 |
| 1.0484 |
| 1.0262 |
| 1.0176 |
| 1.0248 |
| 1.0159 |
| 0.9856 |
| 0.9656 |
| 0.9989 |
| 1.0184 |
| 0.9946 |
| 1.0022 |
| 1.0116 |
| 1.0253 |
| 1.0481 |
| 1.0429 |
| 1.0299 |
| 0.9376 |
| 1.0369 |
| 1.0253 |
| 1.0139 |
| 0.9922 |
| 1.0238 |
| 1.0445 |
| 1.0569 |
| 1.0311 |
| 1.0637 |
| 1.0497 |
| 1.0261 |
| 1.0441 |
| 1.0569 |
| 1.0648 |
| 1.0750 |
| 1.0737 |
| 1.0573 |
| 1.0533 |
| 1.0787 |
| 1.0674 |
| 1.0755 |
| 1.0600 |
| 1.0622 |
| 1.0589 |
| 1.0536 |
| 1.0521 |
| 1.0442 |
| 1.0540 |
| 0.7135 |
| 0.7101 |
| 0.7121 |
| 0.7157 |
| 0.7107 |
| 0.7010 |
| 0.7122 |
| 0.7142 |
| 0.7025 |
| 0.6969 |
| 0.6868 |
| 0.6877 |
| 0.6848 |
| 0.6583 |
| 0.6853 |
| 0.6821 |
| 0.7089 |
| 0.7040 |
| 0.6948 |
| 0.7038 |
| 0.7186 |
| 0.7055 |
| 0.7097 |
| 0.7074 |
| 0.7078 |
| 0.6996 |
| 0.7113 |
| 0.7020 |
| 0.7040 |
| 0.6985 |
| 0.6959 |
| 0.6622 |
| 0.6751 |
| 0.6677 |
| 0.6672 |
| 0.6619 |
| 0.6328 |
| 0.3493 |
| 0.3538 |
| 0.3451 |
| 0.3403 |
| 0.3392 |
| 0.3366 |
| 0.3319 |
| 0.3294 |
| 0.3397 |
| 0.3316 |
| 0.3281 |
| 0.3340 |
| 0.3234 |
| 0.3328 |
| 0.3366 |
| 0.3471 |
| 0.3382 |
| 0.3306 |
| 0.3142 |
| 0.3117 |
| 0.3094 |
| 0.3012 |
| 0.3106 |
| 0.3161 |
| 0.3037 |
| 0.3128 |
| 0.2945 |
| 0.3296 |
| 0.3583 |
| 0.3842 |
| 0.3914 |
| 0.4018 |
| 0.3987 |
| 0.3961 |
| 0.3947 |
| 0.3995 |
| 0.3966 |
| 0.3957 |
| 0.3939 |
| 0.3935 |
| 0.3938 |
| 0.3877 |
| 0.3809 |
| 0.3835 |
| 0.3859 |
| 0.3899 |
| 0.3890 |
| 0.3902 |
| 0.3900 |
| 0.3870 |
| 0.3810 |
| 0.3779 |
| 0.3826 |
| 0.3837 |
| 0.3811 |
| 0.3705 |
| 0.3740 |
| 0.3752 |
| 0.3808 |
| 0.3787 |
| 0.3912 |
| 0.3914 |
| 0.3929 |
| 0.3938 |
| 0.3904 |
| 0.3882 |
| 0.3888 |
| 0.3883 |
| 0.3765 |
| 0.3914 |
| 0.3913 |
| 0.3880 |
| 0.3924 |
| 0.3922 |
| 0.3961 |
| 0.3952 |
| 0.3928 |
| 0.3890 |
| 0.3919 |
| 0.3913 |
| 0.3845 |
| 0.3865 |
| 0.3897 |
| 0.3873 |
| 0.3864 |
| 0.3903 |
| 0.3917 |
| 0.3892 |
| 0.3928 |
| 0.3851 |
| 0.3796 |
| 0.3752 |
| 0.3714 |
| 0.3671 |
| 0.3667 |
| 0.3620 |
| 0.3661 |
| 0.3663 |
| 0.3751 |
| 0.3716 |
| 0.3843 |
| 0.3960 |
| 0.3936 |
| 0.3986 |
| 0.3932 |
| 0.3941 |
| 0.3868 |
| 0.3884 |
| 0.3967 |
| 0.3924 |
| 0.3895 |
| 0.4025 |
| 0.4024 |
| 0.3943 |
| 0.3959 |
| 0.3888 |
| 0.3740 |
| 0.3751 |
| 0.3633 |
| 0.3629 |
| 0.3722 |
| 0.3812 |
| 0.3764 |
| 0.3812 |
| 0.3842 |
| 0.3991 |
| 0.3942 |
| 0.4148 |
| 0.4070 |
| 0.4094 |
| 0.4074 |
| 0.3991 |
| 0.4017 |
| 0.3975 |
| 0.3998 |
| 0.4030 |
| 0.4014 |
| 0.3968 |
| 0.4011 |
| 0.3986 |
| 0.3954 |
| 0.3885 |
| 0.3794 |
| 0.3775 |
| 0.3912 |
| 0.3913 |
| 0.4002 |
| 0.4009 |
| 0.3921 |
| 0.3895 |
| 0.3909 |
| 0.3873 |
| 0.3904 |
| 0.3910 |
| 0.3989 |
| 0.4077 |
| 0.4151 |
| 0.4190 |
| 0.4209 |
| 0.4159 |
| 0.4149 |
| 0.4211 |
| 0.4184 |
| 0.4147 |
| 0.4189 |
| 0.4205 |
| 0.4253 |
| 0.4174 |
| 0.4123 |
| 0.4197 |
| 0.4180 |
| 0.4147 |
| 0.4098 |
| 0.4077 |
| 0.4028 |
| 0.4008 |
| 0.3882 |
| 0.4008 |
| 0.4005 |
| 0.4057 |
| 0.4015 |
| 0.4018 |
| 0.3975 |
| 0.3953 |
| 0.3825 |
| 0.3820 |
| 0.3770 |
| 0.3686 |
| 0.3693 |
| 0.3648 |
| 0.3576 |
| 0.3474 |
| 0.3421 |
| 0.3466 |
| 0.3561 |
| 0.3575 |
| 0.3607 |
| 0.3635 |
| 0.3559 |
| 0.3518 |
| 0.3544 |
| 0.3498 |
| 0.3850 |
| 0.3698 |
| 0.3741 |
| 0.3768 |
| 0.3908 |
| 0.3945 |
| 0.3884 |
| 0.3878 |
| 0.3943 |
| 0.3797 |
| 0.3958 |
| 0.3914 |
| 0.3974 |
| 0.3849 |
| 0.3746 |
| 0.3790 |
| 0.3825 |
| 0.3843 |
| 0.3851 |
| 0.3678 |
| 0.3757 |
| 0.3529 |
| 0.3487 |
| 0.3399 |
| 0.3326 |
| 0.3335 |
| 0.3107 |
| 0.3225 |
| 0.3218 |
| 0.3209 |
| 0.2960 |
| 0.2718 |
| 0.2275 |
| 0.2294 |
| 0.2250 |
| 0.2243 |
| 0.2195 |
| 0.2188 |
| 0.2084 |
| 0.2169 |
| 0.2185 |
| 0.2158 |
| 0.2207 |
| 0.2245 |
| 0.2311 |
| 0.2291 |
| 0.2327 |
| 0.2289 |
| 0.2246 |
| 0.2298 |
| 0.2120 |
| 0.1959 |
| 0.1956 |
| 0.1998 |
| 0.1988 |
| 0.1994 |
| 0.1997 |
| 0.1961 |
| 0.1933 |
| 0.1971 |
| 0.1958 |
| 0.1933 |
| 0.1961 |
| 0.1915 |
| 0.1999 |
| 0.2031 |
| 0.2031 |
| 0.2018 |
| 0.2052 |
| 0.2090 |
| 0.2089 |
| 0.2097 |
| 0.2139 |
| 0.2127 |
| 0.2097 |
| 0.2144 |
| 0.2172 |
| 0.2197 |
| 0.2165 |
| 0.2123 |
| 0.2135 |
| 0.2127 |
| 0.2170 |
| 0.2204 |
| 0.2152 |
| 0.2228 |
| 0.2128 |
| 0.2120 |
| 0.2187 |
| 0.2176 |
| 0.2201 |
| 0.2246 |
| 0.2237 |
| 0.2252 |
| 0.2250 |
| 0.2277 |
| 0.2202 |
| 0.2226 |
| 0.2246 |
| 0.2232 |
| 0.2287 |
| 0.2348 |
| 0.2404 |
| 0.2421 |
| 0.2433 |
| 0.2436 |
| 0.2442 |
| 0.2443 |
| 0.2459 |
| 0.2469 |
| 0.2453 |
| 0.2469 |
| 0.2478 |
| 0.2502 |
| 0.2542 |
| 0.2500 |
| 0.2551 |
| 0.2527 |
| 0.2487 |
| 0.2546 |
| 0.2558 |
| 0.2553 |
| 0.2546 |
| 0.2554 |
| 0.2540 |
| 0.2538 |
| 0.2548 |
| 0.2565 |
| 0.2571 |
| 0.2565 |
| 0.2558 |
| 0.2492 |
| 0.2498 |
| 0.2507 |
| 0.2512 |
| 0.2519 |
| 0.2521 |
| 0.2488 |
| 0.2493 |
| 0.2489 |
| 0.2469 |
| 0.2476 |
| 0.2486 |
| 0.2466 |
| 0.2435 |
| 0.2457 |
| 0.2484 |
| 0.2516 |
| 0.2511 |
| 0.2512 |
| 0.2531 |
| 0.2541 |
| 0.2555 |
| 0.2489 |
| 0.2520 |
| 0.2545 |
| 0.2487 |
| 0.2525 |
| 0.2550 |
| 0.2539 |
| 0.2525 |
| 0.2499 |
| 0.2509 |
| 0.2563 |
| 0.2535 |
| 0.2502 |
| 0.2470 |
| 0.2502 |
| 0.2522 |
| 0.2597 |
| 0.2595 |
| 0.2574 |
| 0.2615 |
| 0.2580 |
| 0.2532 |
| 0.2530 |
| 0.2460 |
| 0.2563 |
| 0.2547 |
| 0.2565 |
| 0.2623 |
| 0.2665 |
| 0.2698 |
| 0.2713 |
| 0.2693 |
| 0.2669 |
| 0.2682 |
| 0.2693 |
| 0.2653 |
| 0.2656 |
| 0.2640 |
| 0.2614 |
| 0.2568 |
| 0.2563 |
| 0.2586 |
| 0.2570 |
| 0.2582 |
| 0.2572 |
| 0.2582 |
| 0.2600 |
| 0.2568 |
| 0.2530 |
| 0.2527 |
| 0.2573 |
| 0.2561 |
| 0.2532 |
| 0.2526 |
| 0.2503 |
| 0.2481 |
| 0.2515 |
| 0.2512 |
| 0.2545 |
| 0.2559 |
| 0.2560 |
| 0.2559 |
| 0.2546 |
| 0.2566 |
| 0.2526 |
| 0.2477 |
| 0.2494 |
| 0.2497 |
| 0.2493 |
| 0.2507 |
| 0.2481 |
| 0.2428 |
| 0.2465 |
| 0.2415 |
| 0.2453 |
| 0.2343 |
| 0.2360 |
| 0.2348 |
| 0.2297 |
| 0.2345 |
| 0.2377 |
| 0.2396 |
| 0.2478 |
| 0.2525 |
| 0.2478 |
| 0.2466 |
| 0.2519 |
| 0.2574 |
| 0.2572 |
| 0.2587 |
| 0.2575 |
| 0.2552 |
| 0.2536 |
| 0.2585 |
| 0.2571 |
| 0.2573 |
| 0.2522 |
| 0.2494 |
| 0.2408 |
| 0.2385 |
| 0.2342 |
| 0.2357 |
| 0.2352 |
| 0.2370 |
| 0.2407 |
| 0.2314 |
| 0.2327 |
| 0.2407 |
| 0.2413 |
| 0.2484 |
| 0.2403 |
| 0.2460 |
| 0.2465 |
| 0.2340 |
| 0.2412 |
| 0.2484 |
| 0.2562 |
| 0.2597 |
| 0.2636 |
| 0.2665 |
| 0.2653 |
| 0.2689 |
| 0.2800 |
| 0.2786 |
| 0.2779 |
| 0.2771 |
| 0.2800 |
| 0.2730 |
| 0.2729 |
| 0.2757 |
| 0.2777 |
| 0.2799 |
| 0.2771 |
| 0.2789 |
| 0.2798 |
| 0.2844 |
| 0.2820 |
| 0.2769 |
| 0.2783 |
| 0.2744 |
| 0.2735 |
| 0.2730 |
| 0.2747 |
| 0.2724 |
| 0.2706 |
| 0.2721 |
| 0.2719 |
| 0.2736 |
| 0.2694 |
| 0.2250 |
| 0.2250 |
| 0.2216 |
| 0.2211 |
| 0.2193 |
| 0.2184 |
| 0.2188 |
| 0.2188 |
| 0.2160 |
| 0.2206 |
| 0.2207 |
| 0.2213 |
| 0.2199 |
| 0.2206 |
| 0.2205 |
| 0.2188 |
| 0.2155 |
| 0.2170 |
| 0.2126 |
| 0.2110 |
| 0.2094 |
| 0.2073 |
| 0.2121 |
| 0.2137 |
| 0.2145 |
| 0.2159 |
| 0.2136 |
| 0.2104 |
| 0.2118 |
| 0.2070 |
| 0.2143 |
| 0.2176 |
| 0.2156 |
| 0.2102 |
| 0.2102 |
| 0.2091 |
| 0.2329 |
| 0.2254 |
| 0.2249 |
| 0.2287 |
| 0.2235 |
| 0.2234 |
| 0.2210 |
| 0.2221 |
| 0.2149 |
| 0.2162 |
| 0.2157 |
| 0.2161 |
| 0.2125 |
| 0.2098 |
| 0.2062 |
| 0.2090 |
| 0.2105 |
| 0.2137 |
| 0.2142 |
| 0.2098 |
| 0.2130 |
| 0.2118 |
| 0.2116 |
| 0.2142 |
| 0.2102 |
| 0.2086 |
| 0.2090 |
| 0.2034 |
| 0.2065 |
| 0.2075 |
| 0.2072 |
| 0.2053 |
| 0.1987 |
| 0.2002 |
| 0.2061 |
| 0.2022 |
| 0.2025 |
| 0.2036 |
| 0.2112 |
| 0.2089 |
| 0.2099 |
| 0.2065 |
| 0.2080 |
| 0.2070 |
| 0.1997 |
| 0.2064 |
| 0.2083 |
| 0.2047 |
| 0.2039 |
| 0.2047 |
| 0.2091 |
| 0.2086 |
| 0.2086 |
| 0.2090 |
| 0.2027 |
| 0.1996 |
| 0.2061 |
| 0.2089 |
| 0.2025 |
| 0.1900 |
| 0.1932 |
| 0.1926 |
| 0.1787 |
| 0.1782 |
| 0.1852 |
| 0.1887 |
| 0.1943 |
| 0.1901 |
| 0.1964 |
| 0.1966 |
| 0.1994 |
| 0.2063 |
| 0.2036 |
| 0.2058 |
| 0.2036 |
| 0.2039 |
| 0.2036 |
| 0.2041 |
| 0.2064 |
| 0.2118 |
| 0.2146 |
| 0.2071 |
| 0.2142 |
| 0.2181 |
| 0.2353 |
| 0.2517 |
| 0.2593 |
| 0.2559 |
| 0.2625 |
| 0.2666 |
| 0.2682 |
| 0.2702 |
| 0.2706 |
| 0.2765 |
| 0.2723 |
| 0.2700 |
| 0.2721 |
| 0.2711 |
| 0.2665 |
| 0.2669 |
| 0.2656 |
| 0.2646 |
| 0.2654 |
| 0.2697 |
| 0.2696 |
| 0.2611 |
| 0.2622 |
| 0.2628 |
| 0.2614 |
| 0.2664 |