História das diárias MYR /RWF desde segunda, 3 maio 2004.
O máximo foi atingido em
1 Ringgit malaio = 280.8277 Franco ruandês
o mínimo em
1 Ringgit malaio = 142.2364 Franco ruandês
história preço de RWF / MYR
Date | MYR/RWF |
| 277.1482 |
| 277.7151 |
| 275.9016 |
| 277.9436 |
| 276.3295 |
| 274.1177 |
| 273.0044 |
| 271.1280 |
| 270.5066 |
| 270.5541 |
| 270.1889 |
| 272.0901 |
| 272.5231 |
| 273.3866 |
| 274.4342 |
| 270.7101 |
| 270.1118 |
| 265.9829 |
| 267.1179 |
| 267.8549 |
| 269.5890 |
| 272.0078 |
| 272.7819 |
| 272.4910 |
| 274.7563 |
| 271.6483 |
| 266.8014 |
| 267.0665 |
| 267.2944 |
| 264.6273 |
| 264.8981 |
| 261.5250 |
| 264.4797 |
| 257.9923 |
| 256.7212 |
| 258.0900 |
| 260.9252 |
| 258.1068 |
| 257.2598 |
| 256.4506 |
| 257.2537 |
| 256.7181 |
| 255.1173 |
| 255.5390 |
| 256.3080 |
| 257.3563 |
| 261.4987 |
| 256.6776 |
| 257.0419 |
| 248.5234 |
| 248.4965 |
| 251.6970 |
| 246.9693 |
| 246.2688 |
| 247.2956 |
| 244.5619 |
| 249.2312 |
| 249.4172 |
| 251.6918 |
| 246.8780 |
| 255.6495 |
| 251.2079 |
| 242.8775 |
| 243.5285 |
| 244.9979 |
| 245.4394 |
| 249.0213 |
| 254.7957 |
| 254.6908 |
| 251.7186 |
| 248.0392 |
| 244.8601 |
| 242.6145 |
| 241.0959 |
| 242.2091 |
| 242.6104 |
| 247.7453 |
| 239.2320 |
| 233.7895 |
| 231.3156 |
| 223.5529 |
| 224.2214 |
| 222.8071 |
| 224.3234 |
| 227.2716 |
| 224.0754 |
| 228.2102 |
| 228.3517 |
| 230.0725 |
| 231.7278 |
| 231.4565 |
| 230.0237 |
| 231.4839 |
| 231.6463 |
| 231.4497 |
| 231.8645 |
| 230.0096 |
| 232.2903 |
| 231.8935 |
| 232.0287 |
| 232.4067 |
| 232.1391 |
| 233.3306 |
| 233.5297 |
| 232.5056 |
| 232.6679 |
| 233.2505 |
| 234.4221 |
| 235.1292 |
| 243.2289 |
| 242.6105 |
| 245.3579 |
| 241.1567 |
| 248.8089 |
| 246.1870 |
| 244.4979 |
| 244.4160 |
| 245.3109 |
| 248.1366 |
| 245.1536 |
| 243.4984 |
| 245.2169 |
| 242.2970 |
| 243.3057 |
| 241.6015 |
| 241.4689 |
| 244.4587 |
| 243.6702 |
| 243.5910 |
| 243.5646 |
| 243.5099 |
| 239.7231 |
| 243.9541 |
| 241.8013 |
| 240.4727 |
| 240.2873 |
| 243.4974 |
| 243.3529 |
| 242.6715 |
| 238.1776 |
| 237.8840 |
| 238.2515 |
| 238.4558 |
| 237.8772 |
| 237.9068 |
| 239.2919 |
| 242.0417 |
| 242.7372 |
| 241.1049 |
| 242.3408 |
| 241.6163 |
| 241.7236 |
| 240.8724 |
| 240.8990 |
| 242.1897 |
| 242.2531 |
| 241.6009 |
| 242.5561 |
| 240.0400 |
| 239.8242 |
| 239.0075 |
| 241.5373 |
| 240.3248 |
| 240.5336 |
| 242.7448 |
| 245.7040 |
| 246.2117 |
| 242.2821 |
| 245.4047 |
| 244.0507 |
| 244.9874 |
| 244.6178 |
| 247.2398 |
| 244.0450 |
| 244.1092 |
| 243.4461 |
| 242.6097 |
| 242.7292 |
| 241.5909 |
| 239.2230 |
| 238.1093 |
| 234.7059 |
| 234.6548 |
| 235.6329 |
| 235.7130 |
| 230.0091 |
| 231.8292 |
| 233.9018 |
| 232.0675 |
| 232.7799 |
| 231.6821 |
| 231.4792 |
| 229.9834 |
| 228.0286 |
| 226.0376 |
| 224.8660 |
| 224.1162 |
| 223.7766 |
| 222.9130 |
| 222.7709 |
| 221.6652 |
| 222.8986 |
| 221.3391 |
| 219.7484 |
| 218.5791 |
| 215.8899 |
| 218.4352 |
| 217.7552 |
| 217.0240 |
| 214.5458 |
| 217.5034 |
| 218.2389 |
| 219.0540 |
| 212.0727 |
| 218.1679 |
| 225.1058 |
| 225.0097 |
| 223.8477 |
| 228.8094 |
| 226.9435 |
| 230.6622 |
| 232.6253 |
| 233.8355 |
| 233.6454 |
| 229.9229 |
| 229.7917 |
| 228.8100 |
| 225.2530 |
| 223.1282 |
| 223.4827 |
| 222.6743 |
| 224.4029 |
| 224.8686 |
| 222.4339 |
| 219.9713 |
| 221.1586 |
| 221.1349 |
| 220.6402 |
| 221.0166 |
| 220.8972 |
| 220.7454 |
| 221.0516 |
| 218.0043 |
| 218.5663 |
| 220.0627 |
| 218.4049 |
| 218.0919 |
| 222.0148 |
| 221.0762 |
| 222.8915 |
| 220.5867 |
| 221.8805 |
| 219.8541 |
| 217.3954 |
| 214.9679 |
| 217.3836 |
| 217.0376 |
| 216.7105 |
| 217.8933 |
| 218.6656 |
| 218.9772 |
| 219.0617 |
| 219.3679 |
| 220.4844 |
| 221.0941 |
| 221.8250 |
| 221.4989 |
| 218.3618 |
| 219.0678 |
| 219.0949 |
| 220.0748 |
| 218.4532 |
| 219.4499 |
| 217.9884 |
| 217.1570 |
| 216.8535 |
| 215.9284 |
| 214.4452 |
| 212.2369 |
| 212.4697 |
| 208.6979 |
| 212.4866 |
| 211.0811 |
| 210.6444 |
| 212.2419 |
| 212.6920 |
| 211.1861 |
| 211.6231 |
| 211.7180 |
| 212.8468 |
| 212.1588 |
| 213.7512 |
| 211.4301 |
| 210.1622 |
| 213.2362 |
| 214.7184 |
| 213.2497 |
| 213.1761 |
| 210.9589 |
| 214.8407 |
| 215.1765 |
| 216.8136 |
| 213.4821 |
| 214.9628 |
| 216.2223 |
| 217.0806 |
| 218.2804 |
| 218.9713 |
| 218.4763 |
| 217.5451 |
| 219.4369 |
| 219.5624 |
| 220.5571 |
| 221.5664 |
| 222.1345 |
| 222.9738 |
| 221.5180 |
| 221.3461 |
| 219.4196 |
| 219.2337 |
| 220.4795 |
| 219.6690 |
| 222.2448 |
| 216.6169 |
| 216.1135 |
| 217.9601 |
| 216.9937 |
| 217.5941 |
| 214.7857 |
| 211.1725 |
| 210.0510 |
| 208.2326 |
| 210.7106 |
| 211.3347 |
| 209.1525 |
| 207.2696 |
| 203.9742 |
| 201.3650 |
| 201.6699 |
| 201.5190 |
| 197.8056 |
| 197.0699 |
| 196.9179 |
| 198.4371 |
| 198.7589 |
| 198.7100 |
| 194.4515 |
| 193.7123 |
| 192.8321 |
| 193.3058 |
| 197.8870 |
| 194.6321 |
| 193.2604 |
| 196.8826 |
| 196.5138 |
| 197.0544 |
| 196.9028 |
| 198.3466 |
| 198.7577 |
| 197.8940 |
| 198.1194 |
| 193.8570 |
| 191.0911 |
| 190.6278 |
| 190.3987 |
| 187.7672 |
| 187.5160 |
| 186.1229 |
| 186.4357 |
| 187.1044 |
| 186.2201 |
| 185.2928 |
| 185.1201 |
| 185.4303 |
| 184.4858 |
| 184.7396 |
| 185.4660 |
| 185.1602 |
| 184.8974 |
| 183.6094 |
| 183.0601 |
| 182.5875 |
| 183.0035 |
| 182.6678 |
| 184.7498 |
| 183.5746 |
| 182.8518 |
| 184.7465 |
| 187.4151 |
| 193.4318 |
| 193.9984 |
| 194.4175 |
| 192.1603 |
| 194.8865 |
| 196.6389 |
| 196.0227 |
| 195.5213 |
| 197.4549 |
| 195.2667 |
| 198.9662 |
| 199.2136 |
| 199.9104 |
| 197.1453 |
| 197.1156 |
| 193.5755 |
| 197.5779 |
| 192.7096 |
| 195.3435 |
| 188.8903 |
| 190.5134 |
| 192.3223 |
| 185.5584 |
| 189.6224 |
| 189.3739 |
| 194.4964 |
| 196.0575 |
| 200.5340 |
| 200.3005 |
| 198.2913 |
| 194.6469 |
| 194.4220 |
| 186.8381 |
| 185.9009 |
| 188.3373 |
| 185.8330 |
| 181.2178 |
| 179.8745 |
| 181.6819 |
| 180.4101 |
| 181.0178 |
| 175.0896 |
| 170.9941 |
| 170.4076 |
| 173.4212 |
| 175.1672 |
| 175.2573 |
| 174.2431 |
| 176.4307 |
| 175.3363 |
| 172.9040 |
| 169.8188 |
| 170.3488 |
| 173.8374 |
| 175.3606 |
| 172.0598 |
| 173.8958 |
| 164.9872 |
| 162.7643 |
| 167.4374 |
| 169.7326 |
| 164.2285 |
| 169.8939 |
| 167.7472 |
| 179.3509 |
| 186.0880 |
| 188.7158 |
| 187.7058 |
| 190.3384 |
| 190.5977 |
| 184.0470 |
| 190.2741 |
| 190.4960 |
| 188.8770 |
| 183.7609 |
| 187.3685 |
| 191.0646 |
| 193.3419 |
| 191.4341 |
| 193.5740 |
| 194.8308 |
| 189.8407 |
| 186.8774 |
| 190.6206 |
| 187.3564 |
| 188.0237 |
| 187.7408 |
| 187.3673 |
| 189.1385 |
| 189.3330 |
| 193.3099 |
| 194.4785 |
| 190.1195 |
| 191.0745 |
| 193.1829 |
| 193.8239 |
| 195.3769 |
| 197.6700 |
| 198.3161 |
| 197.2468 |
| 198.1394 |
| 201.5556 |
| 205.8257 |
| 205.8023 |
| 207.1113 |
| 208.4225 |
| 210.4980 |
| 210.9522 |
| 211.5239 |
| 212.3419 |
| 210.6715 |
| 212.6808 |
| 214.3249 |
| 217.3173 |
| 218.9282 |
| 218.3198 |
| 218.9481 |
| 215.5317 |
| 215.8370 |
| 217.5151 |
| 214.3843 |
| 213.6696 |
| 213.3208 |
| 211.9546 |
| 211.7220 |
| 210.9535 |
| 212.3867 |
| 211.1055 |
| 212.1515 |
| 211.4838 |
| 210.3867 |
| 209.4043 |
| 208.6009 |
| 210.0024 |
| 209.5677 |
| 207.8804 |
| 208.3884 |
| 205.8971 |
| 207.4503 |
| 207.7524 |
| 207.3184 |
| 207.0017 |
| 206.2844 |
| 203.0952 |
| 203.6816 |
| 203.0000 |
| 204.9746 |
| 207.9714 |
| 206.5059 |
| 205.7637 |
| 205.3350 |
| 207.8185 |
| 209.0081 |
| 209.1987 |
| 209.3745 |
| 210.0835 |
| 210.4432 |
| 212.8806 |
| 214.6396 |
| 212.0654 |
| 210.7618 |
| 209.7314 |
| 206.2722 |
| 205.6889 |
| 199.7493 |
| 198.3434 |
| 199.4595 |
| 196.7123 |
| 197.3192 |
| 198.5612 |
| 199.3674 |
| 201.6381 |
| 203.7448 |
| 203.3416 |
| 202.4393 |
| 205.1288 |
| 197.8167 |
| 207.6038 |
| 208.0564 |
| 208.6486 |
| 214.0268 |
| 214.6908 |
| 213.4251 |
| 215.9321 |
| 208.1082 |
| 208.3281 |
| 210.8303 |
| 207.5991 |
| 207.3482 |
| 205.9308 |
| 202.8427 |
| 203.1863 |
| 205.3456 |
| 205.4777 |
| 200.7541 |
| 200.2281 |
| 201.0421 |
| 203.9505 |
| 205.0538 |
| 209.8162 |
| 203.8531 |
| 203.0645 |
| 203.9693 |
| 202.8743 |
| 202.8142 |
| 203.9482 |
| 202.7463 |
| 202.6811 |
| 202.6017 |
| 202.6992 |
| 202.9575 |
| 204.0913 |
| 202.2895 |
| 201.5677 |
| 203.2377 |
| 199.5861 |
| 201.4861 |
| 197.7938 |
| 196.6633 |
| 197.0851 |
| 195.2521 |
| 196.1125 |
| 196.4770 |
| 193.7246 |
| 192.5166 |
| 191.2781 |
| 190.1195 |
| 191.4560 |
| 189.4330 |
| 191.7318 |
| 190.3863 |
| 188.5394 |
| 191.8994 |
| 194.0794 |
| 196.0288 |
| 197.3828 |
| 199.6807 |
| 196.2193 |
| 197.7668 |
| 195.7021 |
| 198.0984 |
| 195.7982 |
| 197.3742 |
| 199.8111 |
| 198.9333 |
| 198.3434 |
| 199.3559 |
| 199.6183 |
| 198.8822 |
| 196.6721 |
| 194.1575 |
| 191.0150 |
| 190.7589 |
| 189.0277 |
| 189.8700 |
| 188.3059 |
| 189.9997 |
| 191.2417 |
| 187.8905 |
| 187.9220 |
| 190.8906 |
| 191.7923 |
| 193.9389 |
| 190.3324 |
| 192.3573 |
| 190.3631 |
| 185.3825 |
| 187.4126 |
| 190.3052 |
| 196.9464 |
| 199.6957 |
| 200.5771 |
| 201.3894 |
| 199.1317 |
| 197.3678 |
| 202.9416 |
| 200.7607 |
| 198.5934 |
| 198.6584 |
| 198.6677 |
| 195.1729 |
| 195.4833 |
| 196.6216 |
| 198.4235 |
| 196.5566 |
| 195.0938 |
| 195.8933 |
| 199.6463 |
| 201.7596 |
| 199.3045 |
| 197.2981 |
| 197.0592 |
| 196.9769 |
| 197.1190 |
| 196.6497 |
| 196.4842 |
| 197.0345 |
| 196.1058 |
| 196.9463 |
| 196.1962 |
| 196.9932 |
| 196.3223 |
| 194.7740 |
| 193.9631 |
| 191.5266 |
| 193.9244 |
| 192.1130 |
| 187.7524 |
| 188.3638 |
| 187.2589 |
| 186.9597 |
| 190.3455 |
| 187.8659 |
| 189.7563 |
| 188.7890 |
| 188.4697 |
| 190.7895 |
| 187.9721 |
| 188.5085 |
| 190.5247 |
| 189.3159 |
| 188.9706 |
| 187.6044 |
| 187.3084 |
| 187.9302 |
| 184.8285 |
| 187.2828 |
| 186.2834 |
| 185.3785 |
| 183.5777 |
| 183.1387 |
| 182.9697 |
| 181.7207 |
| 183.3309 |
| 179.1960 |
| 174.3670 |
| 176.9096 |
| 174.3670 |
| 179.4311 |
| 182.6286 |
| 179.6786 |
| 181.2543 |
| 178.5880 |
| 178.2900 |
| 177.6156 |
| 176.1428 |
| 172.0682 |
| 172.3044 |
| 170.9642 |
| 169.3729 |
| 168.0341 |
| 167.4056 |
| 166.4010 |
| 167.9056 |
| 167.8612 |
| 170.6456 |
| 170.9186 |
| 168.0303 |
| 165.9742 |
| 165.9940 |
| 167.3528 |
| 167.9589 |
| 167.8939 |
| 168.8617 |
| 169.0041 |
| 168.2835 |
| 166.0880 |
| 168.5182 |
| 168.9627 |
| 166.4708 |
| 163.7414 |
| 162.8147 |
| 163.3577 |
| 161.6693 |
| 160.7620 |
| 161.1045 |
| 161.2774 |
| 160.2284 |
| 161.6163 |
| 161.7594 |
| 161.3275 |
| 160.2540 |
| 158.0149 |
| 159.9599 |
| 160.0180 |
| 159.7416 |
| 160.7096 |
| 161.1160 |
| 162.6331 |
| 161.7766 |
| 159.2999 |
| 160.4671 |
| 160.1680 |
| 157.5206 |
| 155.6346 |
| 156.6712 |
| 159.3967 |
| 155.4999 |
| 156.0678 |
| 154.4720 |
| 152.1702 |
| 152.2823 |
| 155.2271 |
| 156.5670 |
| 157.4435 |
| 156.3220 |
| 155.5914 |
| 158.6000 |
| 157.4320 |
| 159.6266 |
| 159.8243 |
| 159.2297 |
| 155.3248 |
| 151.9696 |
| 151.7368 |
| 152.1089 |
| 153.4171 |
| 155.3481 |
| 156.6679 |
| 153.6505 |
| 155.7811 |
| 157.1343 |
| 157.4527 |
| 158.6353 |
| 160.5260 |
| 158.4192 |
| 159.3955 |
| 161.2996 |
| 162.4272 |
| 163.5738 |
| 164.4796 |
| 166.9308 |
| 165.4835 |
| 166.6824 |
| 168.2546 |
| 165.9079 |
| 164.5973 |
| 165.3195 |
| 165.2074 |
| 165.3214 |
| 168.1930 |
| 167.7768 |
| 167.9524 |
| 169.5173 |
| 172.7657 |
| 172.8280 |
| 173.8270 |
| 172.2840 |
| 171.4954 |
| 170.8944 |
| 170.0655 |
| 171.2565 |
| 170.8337 |
| 170.8371 |
| 170.0691 |
| 169.4623 |
| 167.7466 |
| 168.5890 |
| 168.0093 |
| 166.1326 |
| 167.9058 |
| 166.0672 |
| 165.1755 |
| 163.1562 |
| 163.5647 |
| 164.2418 |
| 163.1645 |
| 162.9181 |
| 162.1287 |
| 163.8896 |
| 163.3536 |
| 163.8687 |
| 161.9494 |
| 161.8328 |
| 161.1446 |
| 160.7789 |
| 159.3182 |
| 157.0178 |
| 155.0186 |
| 156.5761 |
| 157.3930 |
| 156.6996 |
| 157.8347 |
| 157.8192 |
| 158.4621 |
| 160.8444 |
| 159.4456 |
| 159.4778 |
| 159.6743 |
| 157.8292 |
| 159.8134 |
| 157.7610 |
| 161.1297 |
| 161.4929 |
| 161.3492 |
| 160.9313 |
| 160.3340 |
| 159.9749 |
| 159.9690 |
| 159.1347 |
| 158.8715 |
| 158.2534 |
| 158.6201 |
| 156.3253 |
| 156.4333 |
| 155.8136 |
| 156.8591 |
| 157.1395 |
| 157.2022 |
| 157.0027 |
| 156.9210 |
| 157.0299 |
| 156.4876 |
| 156.4454 |
| 155.4903 |
| 155.5331 |
| 154.6571 |
| 154.6732 |
| 153.2802 |
| 151.2363 |
| 150.7037 |
| 151.4441 |
| 150.5566 |
| 151.1578 |
| 149.6090 |
| 149.2224 |
| 148.7456 |
| 149.2321 |
| 149.8789 |
| 149.8250 |
| 150.3040 |
| 150.7697 |
| 149.9453 |
| 150.4510 |
| 150.0257 |
| 150.8158 |
| 150.9490 |
| 149.3474 |
| 149.5664 |
| 151.5672 |
| 150.7951 |
| 149.6966 |
| 150.5683 |
| 150.2594 |
| 151.4397 |
| 152.1193 |
| 150.6277 |
| 151.2456 |
| 153.9780 |
| 151.0481 |
| 150.0100 |
| 150.5952 |
| 150.7548 |
| 150.2820 |
| 149.6722 |
| 149.5566 |
| 147.0671 |
| 149.4350 |
| 149.1418 |
| 147.1793 |
| 148.5754 |
| 148.1182 |
| 147.4718 |
| 146.2435 |
| 146.0062 |
| 147.7467 |
| 144.5233 |
| 146.5026 |
| 144.5238 |
| 144.7850 |
| 144.4603 |
| 142.3091 |
| 142.3196 |
| 142.3856 |
| 142.6669 |
| 145.2539 |
| 145.2299 |
| 143.3372 |
| 143.4019 |
| 144.4240 |
| 143.9098 |
| 143.9646 |
| 143.9443 |
| 144.3772 |
| 143.9032 |
| 143.7299 |
| 144.3665 |
| 144.4810 |
| 144.5560 |
| 144.3926 |
| 142.6956 |
| 143.1990 |
| 144.2104 |
| 143.6954 |
| 144.2581 |
| 144.1453 |
| 144.1274 |
| 144.1215 |
| 144.0111 |
| 143.9313 |
| 144.3142 |
| 144.3143 |
| 144.2896 |
| 144.3061 |
| 144.1945 |
| 144.2333 |
| 144.2046 |
| 144.1997 |
| 144.1242 |
| 144.4918 |
| 144.4807 |
| 145.0778 |
| 145.8901 |
| 146.2532 |
| 146.2677 |
| 146.2541 |
| 146.1880 |
| 146.2423 |
| 145.7328 |
| 145.7941 |
| 145.7997 |
| 145.4507 |
| 145.4163 |
| 146.7339 |
| 146.1352 |
| 146.2042 |
| 146.0987 |
| 147.5041 |
| 147.5234 |
| 147.7822 |
| 147.8481 |
| 147.9419 |
| 147.8674 |
| 147.7966 |
| 148.4490 |
| 148.4050 |
| 148.3652 |
| 148.2809 |
| 148.2897 |
| 145.7088 |
| 147.8136 |
| 148.1084 |
| 145.4570 |
| 145.7967 |
| 148.0100 |
| 148.0902 |
| 148.6204 |
| 149.5136 |
| 145.7298 |
| 147.0638 |
| 147.2623 |
| 146.9684 |
| 148.8027 |
| 147.0423 |