História das diárias MZN /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 2.0671 Afegane afegão
o mínimo em
1 Metical moçambicano = 0.8380 Afegane afegão
história preço de AFN / MZN
Date | MZN/AFN |
| 1.1138 |
| 1.1111 |
| 1.1239 |
| 1.1258 |
| 1.1285 |
| 1.1216 |
| 1.1273 |
| 1.1249 |
| 1.1242 |
| 1.1159 |
| 1.1298 |
| 1.1308 |
| 1.1201 |
| 1.1346 |
| 1.1355 |
| 1.1387 |
| 1.1543 |
| 1.1420 |
| 1.1712 |
| 1.1378 |
| 1.1747 |
| 1.1115 |
| 1.1001 |
| 1.1085 |
| 1.0977 |
| 1.0892 |
| 1.0853 |
| 1.1017 |
| 1.0974 |
| 1.0899 |
| 1.1379 |
| 1.1636 |
| 1.1474 |
| 1.1821 |
| 1.1705 |
| 1.1856 |
| 1.2279 |
| 1.2358 |
| 1.2363 |
| 1.2155 |
| 1.1507 |
| 1.3017 |
| 1.3347 |
| 1.3281 |
| 1.3331 |
| 1.3669 |
| 1.3667 |
| 1.3482 |
| 1.3591 |
| 1.3400 |
| 1.3328 |
| 1.3653 |
| 1.3637 |
| 1.3676 |
| 1.3704 |
| 1.3733 |
| 1.3771 |
| 1.3746 |
| 1.3483 |
| 1.3469 |
| 1.3636 |
| 1.3853 |
| 1.3865 |
| 1.3726 |
| 1.3972 |
| 1.4087 |
| 1.4163 |
| 1.3972 |
| 1.3928 |
| 1.4101 |
| 1.3817 |
| 1.3974 |
| 1.3759 |
| 1.3690 |
| 1.3615 |
| 1.3788 |
| 1.3686 |
| 1.3734 |
| 1.3788 |
| 1.3754 |
| 1.3589 |
| 1.3380 |
| 1.3583 |
| 1.3618 |
| 1.3850 |
| 1.3718 |
| 1.3915 |
| 1.3904 |
| 1.3903 |
| 1.3830 |
| 1.3851 |
| 1.4093 |
| 1.4213 |
| 1.4099 |
| 1.4086 |
| 1.3779 |
| 1.3805 |
| 1.3737 |
| 1.4004 |
| 1.3964 |
| 1.3922 |
| 1.3933 |
| 1.3933 |
| 1.4191 |
| 1.3653 |
| 1.3570 |
| 1.3469 |
| 1.3562 |
| 1.3822 |
| 1.3577 |
| 1.3977 |
| 1.4372 |
| 1.4390 |
| 1.4476 |
| 1.4888 |
| 1.6019 |
| 1.6457 |
| 1.6421 |
| 1.6510 |
| 1.6236 |
| 1.6274 |
| 1.6134 |
| 1.6182 |
| 1.5092 |
| 1.5069 |
| 1.4738 |
| 1.4291 |
| 1.4276 |
| 1.4238 |
| 1.4144 |
| 1.4029 |
| 1.4213 |
| 1.3993 |
| 1.3802 |
| 1.3380 |
| 1.3441 |
| 1.3625 |
| 1.3516 |
| 1.3514 |
| 1.2696 |
| 1.2536 |
| 1.2567 |
| 1.2597 |
| 1.2481 |
| 1.2765 |
| 1.2515 |
| 1.2485 |
| 1.2453 |
| 1.2615 |
| 1.2719 |
| 1.2853 |
| 1.3071 |
| 1.3075 |
| 1.3213 |
| 1.3485 |
| 1.3793 |
| 1.3967 |
| 1.2773 |
| 1.1737 |
| 1.1067 |
| 1.0729 |
| 1.0551 |
| 1.0414 |
| 1.0354 |
| 1.0279 |
| 1.0282 |
| 1.0252 |
| 1.0267 |
| 1.0282 |
| 1.0426 |
| 1.0310 |
| 1.0336 |
| 1.0339 |
| 1.0333 |
| 1.0329 |
| 1.0349 |
| 1.0380 |
| 1.0422 |
| 1.0384 |
| 1.0482 |
| 1.0509 |
| 1.0546 |
| 1.0537 |
| 1.0569 |
| 1.0611 |
| 1.0687 |
| 1.0662 |
| 1.0686 |
| 1.0702 |
| 1.0747 |
| 1.0813 |
| 1.0846 |
| 1.0822 |
| 1.0840 |
| 1.0904 |
| 1.0929 |
| 1.0970 |
| 1.0998 |
| 1.1010 |
| 1.1015 |
| 1.1084 |
| 1.1113 |
| 1.1049 |
| 1.1126 |
| 1.1206 |
| 1.1181 |
| 1.1220 |
| 1.1256 |
| 1.1274 |
| 1.1411 |
| 1.1377 |
| 1.1459 |
| 1.1478 |
| 1.1504 |
| 1.1588 |
| 1.1583 |
| 1.1852 |
| 1.1905 |
| 1.2074 |
| 1.2186 |
| 1.2068 |
| 1.2257 |
| 1.2440 |
| 1.2515 |
| 1.2673 |
| 1.2575 |
| 1.2422 |
| 1.2305 |
| 1.2293 |
| 1.2302 |
| 1.2310 |
| 1.2390 |
| 1.2421 |
| 1.2498 |
| 1.2540 |
| 1.2571 |
| 1.2610 |
| 1.2656 |
| 1.2645 |
| 1.2665 |
| 1.2712 |
| 1.2702 |
| 1.2850 |
| 1.2937 |
| 1.2988 |
| 1.2755 |
| 1.2901 |
| 1.2929 |
| 1.2880 |
| 1.2927 |
| 1.3109 |
| 1.2969 |
| 1.2905 |
| 1.2750 |
| 1.2744 |
| 1.2861 |
| 1.2479 |
| 1.2302 |
| 1.2185 |
| 1.2022 |
| 1.2015 |
| 1.2039 |
| 1.1899 |
| 1.1801 |
| 1.1947 |
| 1.2129 |
| 1.2022 |
| 1.2041 |
| 1.1954 |
| 1.2062 |
| 1.1995 |
| 1.2080 |
| 1.2225 |
| 1.2270 |
| 1.2224 |
| 1.2289 |
| 1.2358 |
| 1.2240 |
| 1.2312 |
| 1.2544 |
| 1.2467 |
| 1.2426 |
| 1.2566 |
| 1.2459 |
| 1.2313 |
| 1.2392 |
| 1.2521 |
| 1.2525 |
| 1.2574 |
| 1.2458 |
| 1.2481 |
| 1.2535 |
| 1.2415 |
| 1.2274 |
| 1.2278 |
| 1.2255 |
| 1.2576 |
| 1.2501 |
| 1.2403 |
| 1.2584 |
| 1.2318 |
| 1.2386 |
| 1.2339 |
| 1.2090 |
| 1.2051 |
| 1.2037 |
| 1.1940 |
| 1.1920 |
| 1.1851 |
| 1.1818 |
| 1.1774 |
| 1.1776 |
| 1.1655 |
| 1.1545 |
| 1.1379 |
| 1.1350 |
| 1.1187 |
| 1.1199 |
| 1.1180 |
| 1.1192 |
| 1.1335 |
| 1.1392 |
| 1.1387 |
| 1.1425 |
| 1.1780 |
| 1.1746 |
| 1.1942 |
| 1.1789 |
| 1.1786 |
| 1.1755 |
| 1.1698 |
| 1.1537 |
| 1.1269 |
| 1.1345 |
| 1.1327 |
| 1.1315 |
| 1.1224 |
| 1.1252 |
| 1.1181 |
| 1.1137 |
| 1.1134 |
| 1.1156 |
| 1.1153 |
| 1.1121 |
| 1.1216 |
| 1.1152 |
| 1.1178 |
| 1.1156 |
| 1.1182 |
| 1.1231 |
| 1.1135 |
| 1.1290 |
| 1.1214 |
| 1.1471 |
| 1.1360 |
| 1.1345 |
| 1.1318 |
| 1.1402 |
| 0.9643 |
| 0.9640 |
| 0.9607 |
| 0.9612 |
| 0.9556 |
| 0.9534 |
| 0.9534 |
| 0.9475 |
| 0.9488 |
| 0.9506 |
| 0.9407 |
| 0.9407 |
| 0.9412 |
| 0.9413 |
| 0.9414 |
| 0.9398 |
| 0.9407 |
| 0.9411 |
| 0.9503 |
| 0.9397 |
| 0.9401 |
| 0.9344 |
| 0.9331 |
| 0.9158 |
| 0.9128 |
| 0.9070 |
| 0.9152 |
| 0.8913 |
| 0.8800 |
| 0.8475 |
| 0.8531 |
| 0.8573 |
| 0.8495 |
| 0.8430 |
| 0.8488 |
| 0.8405 |
| 0.8663 |
| 0.8607 |
| 0.8672 |
| 0.9974 |
| 0.9209 |
| 0.9373 |
| 0.9412 |
| 0.9776 |
| 0.9915 |
| 1.0218 |
| 1.0497 |
| 1.0645 |
| 1.0784 |
| 1.0996 |
| 1.1307 |
| 1.1683 |
| 1.1801 |
| 1.2151 |
| 1.2452 |
| 1.2482 |
| 1.3080 |
| 1.3152 |
| 1.3255 |
| 1.3133 |
| 1.3373 |
| 1.3599 |
| 1.3294 |
| 1.3462 |
| 1.3730 |
| 1.3671 |
| 1.4152 |
| 1.4192 |
| 1.4500 |
| 1.4462 |
| 1.4947 |
| 1.5040 |
| 1.4764 |
| 1.4681 |
| 1.4223 |
| 1.3944 |
| 1.3598 |
| 1.3082 |
| 1.2687 |
| 1.2769 |
| 1.5132 |
| 1.4705 |
| 1.4762 |
| 1.5172 |
| 1.5205 |
| 1.4928 |
| 1.5202 |
| 1.5190 |
| 1.5078 |
| 1.4828 |
| 1.4844 |
| 1.4851 |
| 1.5766 |
| 1.5929 |
| 1.6317 |
| 1.6201 |
| 1.6089 |
| 1.6031 |
| 1.5722 |
| 1.5587 |
| 1.5776 |
| 1.5854 |
| 1.5407 |
| 1.5758 |
| 1.5793 |
| 1.5868 |
| 1.6242 |
| 1.6549 |
| 1.6480 |
| 1.6464 |
| 1.6481 |
| 1.6393 |
| 1.6145 |
| 1.5929 |
| 1.5816 |
| 1.6360 |
| 1.6978 |
| 1.7003 |
| 1.6898 |
| 1.6787 |
| 1.6979 |
| 1.7142 |
| 1.7240 |
| 1.7648 |
| 1.7756 |
| 1.7661 |
| 1.7795 |
| 1.7457 |
| 1.7104 |
| 1.7234 |
| 1.7947 |
| 1.8085 |
| 1.8312 |
| 1.8616 |
| 1.8587 |
| 1.8451 |
| 1.8650 |
| 1.8498 |
| 1.8375 |
| 1.8424 |
| 1.8488 |
| 1.8551 |
| 1.8583 |
| 1.8495 |
| 1.8485 |
| 1.8492 |
| 1.8491 |
| 1.8534 |
| 1.8490 |
| 1.8399 |
| 1.8170 |
| 1.8431 |
| 1.8357 |
| 1.8177 |
| 1.8205 |
| 1.8237 |
| 1.8151 |
| 1.8132 |
| 1.8136 |
| 1.7994 |
| 1.8046 |
| 1.8063 |
| 1.8264 |
| 1.8078 |
| 1.8208 |
| 1.8209 |
| 1.8240 |
| 1.8075 |
| 1.8063 |
| 1.7923 |
| 1.7639 |
| 1.7472 |
| 1.8291 |
| 1.7884 |
| 1.8322 |
| 1.8594 |
| 1.8550 |
| 1.8756 |
| 1.8732 |
| 1.8836 |
| 1.8876 |
| 1.9109 |
| 1.9352 |
| 1.9116 |
| 1.8975 |
| 1.8994 |
| 1.9205 |
| 1.9033 |
| 1.9089 |
| 1.9054 |
| 1.9035 |
| 1.8888 |
| 1.8990 |
| 1.8755 |
| 1.8908 |
| 1.8833 |
| 1.8778 |
| 1.8796 |
| 1.8848 |
| 1.8731 |
| 1.8741 |
| 1.8804 |
| 1.8864 |
| 1.8654 |
| 1.8662 |
| 1.8521 |
| 1.8393 |
| 1.8316 |
| 1.8359 |
| 1.8175 |
| 1.7968 |
| 1.7997 |
| 1.7944 |
| 1.7629 |
| 1.7593 |
| 1.7620 |
| 1.7618 |
| 1.7608 |
| 1.7731 |
| 1.7665 |
| 1.7674 |
| 1.7866 |
| 1.7531 |
| 1.7362 |
| 1.7078 |
| 1.7157 |
| 1.7281 |
| 1.6978 |
| 1.7321 |
| 1.7450 |
| 1.7418 |
| 1.7278 |
| 1.7424 |
| 1.7318 |
| 1.7364 |
| 1.7513 |
| 1.7330 |
| 1.7418 |
| 1.7790 |
| 1.7452 |
| 1.7750 |
| 1.7880 |
| 1.7935 |
| 1.7962 |
| 1.7648 |
| 1.7363 |
| 1.7272 |
| 1.6954 |
| 1.6850 |
| 1.6873 |
| 1.6837 |
| 1.7109 |
| 1.7305 |
| 1.7208 |
| 1.7424 |
| 1.7445 |
| 1.7370 |
| 1.7308 |
| 1.7471 |
| 1.7295 |
| 1.7326 |
| 1.7413 |
| 1.7290 |
| 1.7442 |
| 1.7603 |
| 1.7755 |
| 1.7515 |
| 1.7462 |
| 1.7359 |
| 1.7524 |
| 1.7546 |
| 1.7390 |
| 1.7587 |
| 1.7697 |
| 1.7709 |
| 1.7420 |
| 1.8146 |
| 1.8212 |
| 1.7149 |
| 1.7173 |
| 1.7098 |
| 1.6947 |
| 1.7148 |
| 1.7010 |
| 1.7096 |
| 1.7110 |
| 1.7198 |
| 1.8394 |
| 1.8394 |
| 1.8303 |
| 1.8303 |
| 1.8220 |
| 1.8129 |
| 1.8234 |
| 1.8200 |
| 1.8200 |
| 1.8060 |
| 1.7996 |
| 1.5858 |
| 1.6144 |
| 1.6196 |
| 1.6075 |
| 1.5793 |
| 1.6196 |
| 1.5693 |
| 1.6257 |
| 1.5503 |
| 1.5649 |
| 1.5621 |
| 1.5153 |
| 1.5097 |
| 1.4905 |
| 1.5021 |
| 1.4711 |
| 1.4368 |
| 1.4490 |
| 1.4274 |
| 1.4333 |
| 1.3760 |
| 1.3814 |
| 1.3792 |
| 1.3811 |
| 1.4121 |
| 1.3995 |
| 1.3882 |
| 1.3860 |
| 1.3891 |
| 1.3812 |
| 1.3768 |
| 1.3724 |
| 1.3403 |
| 1.3259 |
| 1.3218 |
| 1.3279 |
| 1.3320 |
| 1.3279 |
| 1.3137 |
| 1.2711 |
| 1.2544 |
| 1.2293 |
| 1.2240 |
| 1.2169 |
| 1.1869 |
| 1.1951 |
| 1.2001 |
| 1.1905 |
| 1.2032 |
| 1.1975 |
| 1.2101 |
| 1.2105 |
| 1.2172 |
| 1.2172 |
| 1.2033 |
| 1.2173 |
| 1.1929 |
| 1.2036 |
| 1.1805 |
| 1.2429 |
| 1.2503 |
| 1.3016 |
| 1.3310 |
| 1.3001 |
| 1.3390 |
| 1.3331 |
| 1.3331 |
| 1.3428 |
| 1.3474 |
| 1.3437 |
| 1.3606 |
| 1.3265 |
| 1.3912 |
| 1.3187 |
| 1.3551 |
| 1.3426 |
| 1.3350 |
| 1.4177 |
| 1.4428 |
| 1.4551 |
| 1.4773 |
| 1.4773 |
| 1.6162 |
| 1.5997 |
| 1.6199 |
| 1.5475 |
| 1.6162 |
| 1.6217 |
| 1.5935 |
| 1.5930 |
| 1.5874 |
| 1.6050 |
| 1.6050 |
| 1.5875 |
| 1.5725 |
| 1.6214 |
| 1.6302 |
| 1.5936 |
| 1.6857 |
| 1.7977 |
| 1.7695 |
| 1.7965 |
| 1.6847 |
| 1.7612 |
| 1.8382 |
| 1.8875 |
| 1.8525 |
| 1.8398 |
| 1.8266 |
| 1.8470 |
| 1.8588 |
| 1.7707 |
| 1.7971 |
| 1.8687 |
| 1.7863 |
| 1.7580 |
| 1.8102 |
| 1.7398 |
| 1.7864 |
| 1.8760 |
| 1.8844 |
| 1.8338 |
| 1.8365 |
| 1.8407 |
| 1.8040 |
| 1.9018 |
| 1.7953 |
| 1.7782 |
| 1.7732 |
| 1.7887 |
| 1.7739 |
| 1.7846 |
| 1.8062 |
| 1.7711 |
| 1.8288 |
| 1.8080 |
| 1.8000 |
| 1.8299 |
| 1.8162 |
| 1.8792 |
| 1.8520 |
| 1.8761 |
| 1.8709 |
| 1.8930 |
| 1.8618 |
| 1.9114 |
| 1.9549 |
| 1.8935 |
| 1.9591 |
| 1.9479 |
| 1.9654 |
| 1.9575 |
| 1.9619 |
| 1.9511 |
| 1.9391 |
| 1.9446 |
| 1.9028 |
| 1.9369 |
| 1.9545 |
| 1.9542 |
| 1.9641 |
| 1.9766 |
| 1.9526 |
| 1.9691 |
| 1.9782 |
| 1.9389 |
| 1.9160 |
| 1.9386 |
| 1.9720 |
| 1.9447 |
| 1.9313 |
| 1.9615 |
| 1.9488 |
| 1.9323 |
| 1.9320 |
| 2.0067 |
| 1.9811 |
| 2.0312 |
| 1.9934 |
| 1.8942 |