História das diárias MZN /MDL desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.56483 Leu moldávio
o mínimo em
1 Metical moçambicano = 0.22834 Leu moldávio
história preço de MDL / MZN
Date | MZN/MDL |
| 0.27901 |
| 0.27553 |
| 0.27616 |
| 0.27659 |
| 0.27673 |
| 0.27605 |
| 0.27677 |
| 0.27868 |
| 0.27505 |
| 0.27573 |
| 0.27492 |
| 0.27652 |
| 0.27749 |
| 0.27591 |
| 0.27642 |
| 0.27867 |
| 0.27903 |
| 0.27741 |
| 0.27915 |
| 0.27702 |
| 0.28787 |
| 0.27616 |
| 0.27365 |
| 0.27121 |
| 0.27558 |
| 0.27616 |
| 0.27674 |
| 0.27539 |
| 0.27809 |
| 0.27809 |
| 0.28013 |
| 0.28203 |
| 0.28340 |
| 0.28476 |
| 0.28266 |
| 0.28482 |
| 0.28489 |
| 0.28402 |
| 0.28058 |
| 0.28066 |
| 0.27854 |
| 0.27884 |
| 0.27820 |
| 0.27442 |
| 0.27553 |
| 0.27720 |
| 0.27371 |
| 0.28279 |
| 0.28563 |
| 0.28665 |
| 0.28109 |
| 0.28028 |
| 0.27824 |
| 0.27839 |
| 0.27777 |
| 0.27675 |
| 0.27826 |
| 0.27886 |
| 0.28061 |
| 0.28055 |
| 0.28010 |
| 0.29244 |
| 0.29408 |
| 0.29507 |
| 0.29262 |
| 0.29321 |
| 0.29350 |
| 0.29335 |
| 0.29516 |
| 0.29758 |
| 0.30009 |
| 0.29963 |
| 0.30083 |
| 0.30244 |
| 0.30281 |
| 0.30582 |
| 0.30116 |
| 0.29968 |
| 0.29968 |
| 0.30168 |
| 0.30124 |
| 0.30276 |
| 0.30326 |
| 0.30352 |
| 0.30438 |
| 0.30485 |
| 0.30291 |
| 0.30203 |
| 0.30238 |
| 0.30244 |
| 0.30055 |
| 0.30038 |
| 0.30148 |
| 0.30189 |
| 0.30177 |
| 0.30221 |
| 0.30160 |
| 0.29910 |
| 0.30055 |
| 0.29991 |
| 0.29735 |
| 0.29710 |
| 0.29821 |
| 0.29878 |
| 0.29696 |
| 0.29437 |
| 0.28870 |
| 0.28867 |
| 0.28900 |
| 0.28852 |
| 0.28649 |
| 0.28168 |
| 0.27924 |
| 0.27939 |
| 0.27952 |
| 0.28130 |
| 0.28165 |
| 0.28185 |
| 0.28094 |
| 0.27797 |
| 0.27837 |
| 0.27805 |
| 0.27565 |
| 0.27605 |
| 0.27780 |
| 0.27714 |
| 0.27488 |
| 0.27415 |
| 0.27303 |
| 0.27390 |
| 0.27049 |
| 0.27166 |
| 0.27413 |
| 0.27638 |
| 0.27491 |
| 0.27474 |
| 0.27596 |
| 0.27667 |
| 0.27691 |
| 0.27515 |
| 0.27913 |
| 0.28007 |
| 0.28280 |
| 0.28204 |
| 0.28313 |
| 0.28379 |
| 0.28426 |
| 0.28388 |
| 0.28324 |
| 0.28541 |
| 0.28889 |
| 0.29458 |
| 0.29840 |
| 0.30324 |
| 0.30717 |
| 0.31684 |
| 0.32339 |
| 0.29401 |
| 0.27080 |
| 0.25662 |
| 0.24577 |
| 0.23955 |
| 0.23508 |
| 0.23391 |
| 0.23243 |
| 0.23044 |
| 0.23173 |
| 0.22956 |
| 0.23161 |
| 0.23066 |
| 0.22974 |
| 0.22900 |
| 0.23062 |
| 0.22936 |
| 0.22934 |
| 0.23241 |
| 0.23165 |
| 0.23165 |
| 0.22949 |
| 0.23301 |
| 0.23259 |
| 0.23252 |
| 0.23197 |
| 0.23304 |
| 0.23188 |
| 0.23309 |
| 0.23010 |
| 0.23049 |
| 0.23052 |
| 0.23070 |
| 0.23147 |
| 0.23136 |
| 0.23119 |
| 0.23301 |
| 0.23674 |
| 0.24029 |
| 0.24072 |
| 0.24554 |
| 0.24483 |
| 0.24616 |
| 0.24492 |
| 0.24460 |
| 0.25087 |
| 0.25583 |
| 0.25943 |
| 0.26034 |
| 0.26287 |
| 0.26822 |
| 0.26162 |
| 0.26718 |
| 0.27876 |
| 0.27067 |
| 0.26976 |
| 0.26642 |
| 0.26262 |
| 0.26700 |
| 0.27433 |
| 0.27285 |
| 0.27302 |
| 0.27129 |
| 0.27558 |
| 0.27838 |
| 0.27754 |
| 0.27718 |
| 0.27913 |
| 0.27567 |
| 0.27128 |
| 0.27003 |
| 0.27219 |
| 0.27117 |
| 0.27294 |
| 0.27541 |
| 0.27542 |
| 0.27832 |
| 0.27623 |
| 0.28060 |
| 0.28403 |
| 0.28623 |
| 0.28406 |
| 0.28473 |
| 0.28785 |
| 0.28893 |
| 0.29263 |
| 0.29049 |
| 0.28758 |
| 0.28944 |
| 0.28715 |
| 0.28207 |
| 0.28379 |
| 0.28574 |
| 0.28954 |
| 0.29173 |
| 0.29267 |
| 0.29003 |
| 0.29220 |
| 0.28995 |
| 0.28154 |
| 0.28089 |
| 0.27829 |
| 0.27603 |
| 0.27670 |
| 0.27533 |
| 0.27019 |
| 0.26934 |
| 0.27198 |
| 0.27513 |
| 0.27188 |
| 0.27300 |
| 0.27338 |
| 0.27384 |
| 0.27508 |
| 0.27403 |
| 0.27625 |
| 0.27668 |
| 0.27713 |
| 0.28058 |
| 0.28019 |
| 0.28050 |
| 0.28021 |
| 0.28504 |
| 0.28078 |
| 0.28150 |
| 0.28359 |
| 0.28031 |
| 0.27984 |
| 0.28218 |
| 0.28105 |
| 0.28125 |
| 0.28022 |
| 0.27914 |
| 0.27670 |
| 0.27772 |
| 0.28010 |
| 0.27932 |
| 0.28145 |
| 0.28123 |
| 0.28589 |
| 0.28675 |
| 0.28540 |
| 0.28597 |
| 0.28333 |
| 0.28345 |
| 0.28356 |
| 0.28690 |
| 0.28184 |
| 0.28383 |
| 0.28359 |
| 0.28085 |
| 0.27625 |
| 0.27382 |
| 0.27662 |
| 0.27755 |
| 0.27364 |
| 0.26902 |
| 0.26876 |
| 0.27014 |
| 0.26591 |
| 0.26640 |
| 0.26659 |
| 0.26944 |
| 0.27373 |
| 0.27124 |
| 0.27501 |
| 0.27265 |
| 0.28271 |
| 0.28381 |
| 0.28750 |
| 0.29047 |
| 0.28941 |
| 0.29053 |
| 0.28658 |
| 0.28857 |
| 0.28119 |
| 0.28380 |
| 0.28869 |
| 0.29099 |
| 0.28634 |
| 0.28429 |
| 0.28423 |
| 0.28396 |
| 0.28459 |
| 0.28683 |
| 0.28617 |
| 0.28524 |
| 0.28920 |
| 0.28843 |
| 0.29159 |
| 0.29096 |
| 0.29233 |
| 0.29376 |
| 0.29580 |
| 0.29785 |
| 0.29708 |
| 0.30500 |
| 0.30242 |
| 0.30470 |
| 0.30286 |
| 0.30347 |
| 0.25657 |
| 0.25698 |
| 0.25819 |
| 0.26112 |
| 0.26469 |
| 0.26918 |
| 0.27159 |
| 0.27045 |
| 0.27242 |
| 0.27402 |
| 0.27370 |
| 0.27638 |
| 0.27793 |
| 0.27920 |
| 0.28033 |
| 0.28060 |
| 0.28143 |
| 0.27920 |
| 0.28315 |
| 0.28279 |
| 0.28226 |
| 0.28028 |
| 0.27831 |
| 0.27539 |
| 0.27627 |
| 0.27389 |
| 0.27659 |
| 0.27022 |
| 0.26534 |
| 0.25724 |
| 0.25603 |
| 0.26013 |
| 0.25688 |
| 0.25439 |
| 0.25494 |
| 0.25077 |
| 0.25667 |
| 0.25508 |
| 0.25621 |
| 0.28586 |
| 0.27148 |
| 0.27365 |
| 0.27466 |
| 0.28520 |
| 0.28492 |
| 0.29295 |
| 0.30243 |
| 0.30753 |
| 0.31199 |
| 0.31614 |
| 0.32166 |
| 0.33369 |
| 0.33970 |
| 0.35291 |
| 0.36023 |
| 0.35874 |
| 0.37683 |
| 0.38059 |
| 0.38120 |
| 0.37794 |
| 0.38205 |
| 0.38624 |
| 0.38010 |
| 0.38923 |
| 0.40093 |
| 0.39734 |
| 0.41289 |
| 0.41028 |
| 0.41967 |
| 0.42757 |
| 0.44460 |
| 0.44991 |
| 0.44169 |
| 0.43225 |
| 0.40906 |
| 0.40676 |
| 0.39409 |
| 0.38831 |
| 0.37726 |
| 0.38402 |
| 0.44401 |
| 0.44186 |
| 0.45070 |
| 0.46820 |
| 0.46961 |
| 0.45589 |
| 0.46537 |
| 0.47483 |
| 0.47593 |
| 0.45970 |
| 0.45407 |
| 0.45407 |
| 0.46336 |
| 0.47435 |
| 0.48619 |
| 0.49325 |
| 0.49095 |
| 0.49440 |
| 0.49040 |
| 0.48494 |
| 0.49256 |
| 0.48835 |
| 0.49349 |
| 0.48777 |
| 0.48815 |
| 0.48672 |
| 0.49639 |
| 0.49360 |
| 0.50215 |
| 0.51263 |
| 0.51690 |
| 0.51713 |
| 0.49495 |
| 0.48168 |
| 0.49561 |
| 0.52934 |
| 0.53787 |
| 0.54104 |
| 0.54002 |
| 0.54513 |
| 0.55142 |
| 0.55383 |
| 0.54146 |
| 0.54461 |
| 0.52095 |
| 0.49109 |
| 0.48147 |
| 0.46741 |
| 0.46124 |
| 0.45844 |
| 0.46730 |
| 0.46912 |
| 0.47456 |
| 0.48351 |
| 0.47888 |
| 0.47344 |
| 0.47259 |
| 0.46645 |
| 0.47368 |
| 0.47534 |
| 0.46662 |
| 0.46902 |
| 0.46684 |
| 0.46617 |
| 0.46185 |
| 0.45686 |
| 0.45206 |
| 0.44993 |
| 0.45661 |
| 0.45423 |
| 0.45020 |
| 0.44944 |
| 0.44492 |
| 0.44424 |
| 0.44537 |
| 0.44212 |
| 0.43990 |
| 0.43929 |
| 0.43104 |
| 0.43344 |
| 0.42809 |
| 0.42641 |
| 0.43251 |
| 0.42666 |
| 0.42853 |
| 0.42750 |
| 0.42649 |
| 0.42804 |
| 0.42638 |
| 0.41952 |
| 0.42338 |
| 0.41836 |
| 0.43340 |
| 0.42641 |
| 0.43718 |
| 0.43078 |
| 0.43859 |
| 0.43712 |
| 0.43480 |
| 0.43693 |
| 0.43277 |
| 0.42378 |
| 0.43166 |
| 0.43771 |
| 0.43297 |
| 0.42973 |
| 0.43150 |
| 0.43149 |
| 0.42816 |
| 0.43001 |
| 0.43986 |
| 0.43698 |
| 0.43449 |
| 0.42733 |
| 0.43081 |
| 0.42947 |
| 0.42694 |
| 0.42444 |
| 0.42793 |
| 0.42652 |
| 0.42340 |
| 0.40886 |
| 0.41266 |
| 0.41917 |
| 0.42423 |
| 0.42145 |
| 0.41774 |
| 0.41388 |
| 0.41810 |
| 0.41854 |
| 0.41634 |
| 0.41385 |
| 0.40725 |
| 0.40649 |
| 0.40353 |
| 0.40449 |
| 0.40563 |
| 0.40996 |
| 0.41110 |
| 0.41124 |
| 0.40948 |
| 0.41068 |
| 0.41087 |
| 0.40611 |
| 0.39883 |
| 0.40132 |
| 0.40631 |
| 0.39972 |
| 0.40792 |
| 0.41293 |
| 0.40980 |
| 0.40920 |
| 0.40818 |
| 0.40849 |
| 0.41461 |
| 0.41508 |
| 0.41160 |
| 0.40923 |
| 0.41489 |
| 0.41670 |
| 0.42093 |
| 0.42283 |
| 0.42362 |
| 0.42723 |
| 0.43049 |
| 0.43091 |
| 0.43070 |
| 0.43534 |
| 0.43400 |
| 0.43471 |
| 0.43526 |
| 0.43827 |
| 0.44746 |
| 0.44549 |
| 0.44892 |
| 0.44750 |
| 0.44121 |
| 0.43837 |
| 0.44084 |
| 0.43274 |
| 0.43116 |
| 0.43402 |
| 0.42878 |
| 0.42760 |
| 0.43061 |
| 0.43404 |
| 0.42334 |
| 0.42507 |
| 0.42101 |
| 0.42866 |
| 0.42962 |
| 0.42636 |
| 0.43036 |
| 0.43380 |
| 0.43430 |
| 0.42413 |
| 0.43679 |
| 0.43445 |
| 0.44521 |
| 0.43725 |
| 0.43697 |
| 0.43520 |
| 0.43725 |
| 0.43337 |
| 0.43754 |
| 0.43858 |
| 0.44144 |
| 0.44783 |
| 0.45013 |
| 0.44416 |
| 0.44265 |
| 0.43845 |
| 0.43193 |
| 0.44098 |
| 0.43772 |
| 0.44701 |
| 0.43927 |
| 0.44437 |
| 0.43007 |
| 0.42947 |
| 0.42153 |
| 0.41959 |
| 0.41691 |
| 0.42876 |
| 0.41513 |
| 0.43046 |
| 0.41328 |
| 0.42228 |
| 0.41951 |
| 0.40493 |
| 0.40374 |
| 0.40819 |
| 0.39846 |
| 0.39451 |
| 0.38927 |
| 0.39520 |
| 0.38693 |
| 0.38084 |
| 0.36608 |
| 0.37140 |
| 0.36750 |
| 0.37364 |
| 0.39062 |
| 0.38756 |
| 0.38658 |
| 0.38433 |
| 0.38681 |
| 0.38269 |
| 0.38558 |
| 0.38102 |
| 0.37325 |
| 0.36908 |
| 0.37339 |
| 0.38152 |
| 0.38136 |
| 0.37645 |
| 0.37312 |
| 0.35708 |
| 0.35204 |
| 0.35159 |
| 0.34751 |
| 0.33475 |
| 0.32349 |
| 0.31875 |
| 0.32873 |
| 0.32643 |
| 0.32386 |
| 0.32494 |
| 0.32741 |
| 0.33342 |
| 0.33806 |
| 0.34135 |
| 0.33672 |
| 0.33188 |
| 0.33108 |
| 0.32267 |
| 0.32254 |
| 0.34771 |
| 0.35215 |
| 0.35444 |
| 0.37281 |
| 0.37600 |
| 0.37850 |
| 0.37818 |
| 0.37901 |
| 0.38149 |
| 0.38059 |
| 0.37789 |
| 0.37596 |
| 0.37366 |
| 0.37358 |
| 0.36104 |
| 0.36505 |
| 0.35839 |
| 0.35903 |
| 0.38248 |
| 0.39106 |
| 0.39605 |
| 0.39957 |
| 0.39956 |
| 0.43287 |
| 0.43120 |
| 0.43611 |
| 0.41620 |
| 0.42475 |
| 0.41978 |
| 0.40354 |
| 0.39980 |
| 0.40265 |
| 0.40711 |
| 0.39819 |
| 0.37096 |
| 0.35664 |
| 0.37844 |
| 0.38096 |
| 0.37050 |
| 0.37959 |
| 0.40015 |
| 0.40126 |
| 0.40699 |
| 0.39544 |
| 0.41697 |
| 0.41176 |
| 0.42151 |
| 0.41440 |
| 0.41578 |
| 0.40975 |
| 0.41613 |
| 0.41764 |
| 0.41754 |
| 0.42132 |
| 0.42224 |
| 0.41975 |
| 0.41588 |
| 0.42743 |
| 0.40935 |
| 0.41880 |
| 0.41685 |
| 0.42039 |
| 0.41211 |
| 0.41346 |
| 0.41346 |
| 0.40433 |
| 0.41352 |
| 0.39247 |
| 0.41550 |
| 0.41193 |
| 0.41278 |
| 0.40805 |
| 0.41440 |
| 0.41126 |
| 0.40093 |
| 0.41134 |
| 0.40434 |
| 0.40420 |
| 0.40794 |
| 0.40653 |
| 0.41097 |
| 0.40801 |
| 0.40169 |
| 0.40920 |
| 0.41754 |
| 0.41140 |
| 0.42267 |
| 0.42938 |
| 0.41873 |
| 0.42986 |
| 0.42892 |
| 0.42938 |
| 0.42738 |
| 0.42920 |
| 0.42550 |
| 0.42163 |
| 0.42663 |
| 0.43241 |
| 0.40510 |
| 0.40059 |
| 0.40009 |
| 0.40639 |
| 0.40728 |
| 0.40013 |
| 0.40462 |
| 0.41131 |
| 0.40796 |
| 0.40380 |
| 0.40841 |
| 0.41880 |
| 0.41693 |
| 0.41920 |
| 0.42807 |
| 0.42923 |
| 0.42945 |
| 0.43453 |
| 0.43066 |
| 0.42391 |
| 0.43698 |
| 0.42553 |
| 0.42258 |