História das diárias MZN /MUR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 1.3509 Rupia mauriciana
o mínimo em
1 Metical moçambicano = 0.4562 Rupia mauriciana
história preço de MUR / MZN
Date | MZN/MUR |
| 0.7290 |
| 0.7246 |
| 0.7215 |
| 0.7190 |
| 0.7220 |
| 0.7246 |
| 0.7244 |
| 0.7265 |
| 0.7449 |
| 0.7217 |
| 0.7285 |
| 0.7254 |
| 0.7194 |
| 0.7164 |
| 0.7182 |
| 0.7155 |
| 0.7141 |
| 0.7102 |
| 0.7094 |
| 0.7182 |
| 0.7212 |
| 0.7116 |
| 0.7037 |
| 0.6933 |
| 0.6879 |
| 0.6982 |
| 0.6907 |
| 0.6924 |
| 0.6908 |
| 0.6901 |
| 0.6919 |
| 0.6907 |
| 0.6964 |
| 0.6948 |
| 0.6952 |
| 0.6918 |
| 0.6964 |
| 0.6988 |
| 0.7019 |
| 0.7061 |
| 0.7304 |
| 0.7153 |
| 0.7094 |
| 0.7092 |
| 0.7069 |
| 0.7265 |
| 0.7216 |
| 0.7091 |
| 0.7121 |
| 0.7123 |
| 0.7113 |
| 0.7132 |
| 0.7121 |
| 0.7136 |
| 0.7127 |
| 0.7123 |
| 0.7151 |
| 0.7097 |
| 0.7036 |
| 0.7066 |
| 0.7056 |
| 0.7384 |
| 0.7254 |
| 0.7233 |
| 0.7207 |
| 0.7181 |
| 0.7097 |
| 0.6962 |
| 0.6941 |
| 0.6843 |
| 0.6844 |
| 0.6891 |
| 0.6927 |
| 0.6870 |
| 0.6831 |
| 0.6836 |
| 0.6889 |
| 0.6854 |
| 0.6871 |
| 0.7014 |
| 0.6877 |
| 0.6925 |
| 0.6981 |
| 0.7189 |
| 0.6973 |
| 0.7058 |
| 0.7071 |
| 0.7042 |
| 0.7018 |
| 0.6922 |
| 0.7267 |
| 0.7125 |
| 0.7135 |
| 0.7006 |
| 0.7110 |
| 0.7172 |
| 0.7015 |
| 0.7177 |
| 0.7038 |
| 0.7028 |
| 0.6902 |
| 0.6756 |
| 0.6829 |
| 0.6799 |
| 0.6782 |
| 0.6711 |
| 0.6687 |
| 0.6718 |
| 0.6939 |
| 0.6954 |
| 0.6775 |
| 0.6813 |
| 0.6854 |
| 0.6798 |
| 0.6868 |
| 0.6847 |
| 0.6845 |
| 0.6870 |
| 0.6876 |
| 0.6822 |
| 0.6907 |
| 0.6843 |
| 0.6797 |
| 0.6729 |
| 0.6906 |
| 0.6814 |
| 0.6751 |
| 0.6782 |
| 0.6744 |
| 0.6719 |
| 0.6712 |
| 0.6705 |
| 0.6673 |
| 0.6641 |
| 0.6632 |
| 0.6623 |
| 0.6641 |
| 0.6699 |
| 0.6651 |
| 0.6666 |
| 0.6678 |
| 0.6671 |
| 0.6726 |
| 0.6733 |
| 0.6687 |
| 0.6786 |
| 0.6715 |
| 0.6494 |
| 0.6534 |
| 0.6590 |
| 0.6775 |
| 0.6794 |
| 0.6824 |
| 0.6887 |
| 0.7021 |
| 0.7178 |
| 0.7267 |
| 0.6642 |
| 0.6062 |
| 0.5780 |
| 0.5584 |
| 0.5474 |
| 0.5361 |
| 0.5324 |
| 0.5283 |
| 0.5288 |
| 0.5279 |
| 0.5265 |
| 0.5254 |
| 0.5262 |
| 0.5246 |
| 0.5261 |
| 0.5280 |
| 0.5270 |
| 0.5313 |
| 0.5351 |
| 0.5368 |
| 0.5400 |
| 0.5421 |
| 0.5447 |
| 0.5481 |
| 0.5466 |
| 0.5472 |
| 0.5477 |
| 0.5500 |
| 0.5552 |
| 0.5521 |
| 0.5531 |
| 0.5545 |
| 0.5552 |
| 0.5564 |
| 0.5569 |
| 0.5597 |
| 0.5601 |
| 0.5623 |
| 0.5682 |
| 0.5683 |
| 0.5662 |
| 0.5696 |
| 0.5743 |
| 0.5700 |
| 0.5765 |
| 0.5798 |
| 0.5796 |
| 0.5848 |
| 0.5877 |
| 0.5889 |
| 0.5921 |
| 0.5936 |
| 0.5863 |
| 0.5941 |
| 0.5849 |
| 0.5908 |
| 0.5828 |
| 0.5639 |
| 0.5708 |
| 0.5777 |
| 0.5809 |
| 0.5814 |
| 0.5758 |
| 0.5802 |
| 0.5818 |
| 0.5855 |
| 0.5912 |
| 0.5934 |
| 0.5875 |
| 0.5765 |
| 0.5753 |
| 0.5717 |
| 0.5718 |
| 0.5758 |
| 0.5775 |
| 0.5752 |
| 0.5802 |
| 0.5809 |
| 0.5854 |
| 0.5836 |
| 0.5845 |
| 0.5874 |
| 0.5873 |
| 0.5864 |
| 0.5909 |
| 0.5909 |
| 0.5951 |
| 0.5938 |
| 0.5865 |
| 0.5834 |
| 0.5797 |
| 0.5761 |
| 0.5792 |
| 0.5742 |
| 0.5707 |
| 0.5800 |
| 0.5712 |
| 0.5746 |
| 0.5694 |
| 0.5560 |
| 0.5475 |
| 0.5473 |
| 0.5463 |
| 0.5384 |
| 0.5392 |
| 0.5393 |
| 0.5423 |
| 0.5481 |
| 0.5519 |
| 0.5575 |
| 0.5451 |
| 0.5447 |
| 0.5496 |
| 0.5538 |
| 0.5519 |
| 0.5567 |
| 0.5521 |
| 0.5532 |
| 0.5543 |
| 0.5618 |
| 0.5613 |
| 0.5601 |
| 0.5649 |
| 0.5609 |
| 0.5662 |
| 0.5728 |
| 0.5693 |
| 0.5670 |
| 0.5679 |
| 0.5701 |
| 0.5689 |
| 0.5715 |
| 0.5684 |
| 0.5620 |
| 0.5678 |
| 0.5730 |
| 0.5741 |
| 0.5765 |
| 0.5854 |
| 0.6033 |
| 0.5983 |
| 0.5902 |
| 0.5881 |
| 0.5823 |
| 0.5809 |
| 0.5830 |
| 0.5871 |
| 0.5884 |
| 0.5704 |
| 0.5710 |
| 0.5746 |
| 0.5707 |
| 0.5715 |
| 0.5747 |
| 0.5709 |
| 0.5612 |
| 0.5533 |
| 0.5492 |
| 0.5437 |
| 0.5285 |
| 0.5374 |
| 0.5348 |
| 0.5330 |
| 0.5352 |
| 0.5336 |
| 0.5416 |
| 0.5293 |
| 0.5495 |
| 0.5537 |
| 0.5587 |
| 0.5674 |
| 0.5683 |
| 0.5737 |
| 0.5680 |
| 0.5676 |
| 0.5525 |
| 0.5537 |
| 0.5589 |
| 0.5666 |
| 0.5619 |
| 0.5626 |
| 0.5557 |
| 0.5525 |
| 0.5551 |
| 0.5543 |
| 0.5423 |
| 0.5414 |
| 0.5411 |
| 0.5371 |
| 0.5372 |
| 0.5456 |
| 0.5422 |
| 0.5440 |
| 0.5480 |
| 0.5555 |
| 0.5636 |
| 0.5791 |
| 0.5752 |
| 0.5800 |
| 0.5777 |
| 0.5796 |
| 0.4891 |
| 0.4898 |
| 0.4909 |
| 0.5012 |
| 0.4927 |
| 0.4956 |
| 0.4982 |
| 0.5041 |
| 0.5016 |
| 0.5006 |
| 0.5002 |
| 0.5038 |
| 0.5052 |
| 0.5065 |
| 0.5045 |
| 0.5048 |
| 0.5058 |
| 0.5058 |
| 0.5102 |
| 0.5102 |
| 0.5102 |
| 0.5088 |
| 0.5067 |
| 0.5003 |
| 0.5003 |
| 0.4950 |
| 0.4974 |
| 0.4870 |
| 0.4749 |
| 0.4668 |
| 0.4676 |
| 0.4700 |
| 0.4640 |
| 0.4606 |
| 0.4634 |
| 0.4562 |
| 0.4646 |
| 0.4610 |
| 0.4629 |
| 0.5171 |
| 0.4924 |
| 0.4919 |
| 0.4803 |
| 0.5150 |
| 0.5174 |
| 0.5308 |
| 0.5401 |
| 0.5523 |
| 0.5602 |
| 0.5687 |
| 0.5784 |
| 0.5953 |
| 0.6080 |
| 0.6235 |
| 0.6388 |
| 0.6398 |
| 0.6691 |
| 0.6729 |
| 0.6797 |
| 0.6726 |
| 0.6843 |
| 0.6953 |
| 0.6868 |
| 0.6992 |
| 0.7195 |
| 0.7142 |
| 0.7386 |
| 0.7295 |
| 0.7506 |
| 0.7547 |
| 0.7870 |
| 0.7903 |
| 0.7749 |
| 0.7731 |
| 0.7448 |
| 0.7444 |
| 0.7262 |
| 0.7109 |
| 0.6890 |
| 0.6903 |
| 0.8012 |
| 0.8055 |
| 0.8159 |
| 0.8404 |
| 0.8426 |
| 0.8200 |
| 0.8385 |
| 0.8413 |
| 0.8404 |
| 0.8182 |
| 0.8203 |
| 0.8345 |
| 0.8551 |
| 0.8797 |
| 0.9069 |
| 0.9236 |
| 0.9269 |
| 0.9280 |
| 0.9249 |
| 0.9144 |
| 0.9197 |
| 0.9176 |
| 0.9158 |
| 0.9428 |
| 0.9413 |
| 0.9500 |
| 0.9696 |
| 0.9704 |
| 0.9932 |
| 0.9773 |
| 1.0206 |
| 1.0217 |
| 1.0131 |
| 0.9961 |
| 0.9986 |
| 1.0413 |
| 1.0646 |
| 1.0296 |
| 0.9933 |
| 0.9753 |
| 0.9822 |
| 0.9880 |
| 0.9825 |
| 1.0107 |
| 0.9986 |
| 0.9815 |
| 0.9781 |
| 0.9449 |
| 0.9275 |
| 0.9423 |
| 0.9813 |
| 0.9895 |
| 1.0013 |
| 1.0165 |
| 1.0150 |
| 1.0118 |
| 1.0166 |
| 1.0084 |
| 1.0151 |
| 1.0218 |
| 1.0193 |
| 1.0199 |
| 1.0325 |
| 1.0263 |
| 1.0197 |
| 1.0119 |
| 1.0109 |
| 1.0056 |
| 1.0051 |
| 0.9972 |
| 0.9791 |
| 0.9724 |
| 0.9647 |
| 0.9622 |
| 0.9671 |
| 0.9629 |
| 0.9596 |
| 0.9602 |
| 0.9611 |
| 0.9612 |
| 0.9554 |
| 0.9562 |
| 0.9694 |
| 0.9641 |
| 0.9690 |
| 0.9642 |
| 0.9620 |
| 0.9590 |
| 0.9566 |
| 0.9449 |
| 0.9356 |
| 0.9311 |
| 0.9743 |
| 0.9605 |
| 0.9818 |
| 0.9787 |
| 1.0083 |
| 1.0075 |
| 1.0122 |
| 1.0142 |
| 1.0092 |
| 1.0057 |
| 1.0087 |
| 1.0164 |
| 1.0223 |
| 1.0191 |
| 1.0220 |
| 1.0149 |
| 1.0096 |
| 1.0269 |
| 1.0293 |
| 1.0154 |
| 1.0262 |
| 1.0277 |
| 1.0418 |
| 1.0418 |
| 1.0343 |
| 1.0318 |
| 1.0352 |
| 1.0389 |
| 1.0368 |
| 1.0321 |
| 1.0393 |
| 1.0433 |
| 1.0487 |
| 1.0455 |
| 1.0414 |
| 1.0348 |
| 1.0445 |
| 1.0469 |
| 1.0388 |
| 1.0432 |
| 1.0415 |
| 1.0294 |
| 1.0184 |
| 1.0242 |
| 1.0227 |
| 1.0304 |
| 1.0362 |
| 1.0211 |
| 1.0349 |
| 1.0363 |
| 1.0337 |
| 1.0175 |
| 1.0142 |
| 1.0189 |
| 1.0289 |
| 1.0101 |
| 1.0324 |
| 1.0397 |
| 1.0449 |
| 1.0366 |
| 1.0377 |
| 1.0355 |
| 1.0462 |
| 1.0409 |
| 1.0271 |
| 1.0349 |
| 1.0487 |
| 1.0437 |
| 1.0743 |
| 1.0814 |
| 1.0767 |
| 1.0768 |
| 1.0660 |
| 1.0593 |
| 1.0566 |
| 1.0725 |
| 1.0691 |
| 1.0566 |
| 1.0732 |
| 1.0910 |
| 1.0944 |
| 1.1065 |
| 1.1177 |
| 1.1359 |
| 1.1146 |
| 1.1174 |
| 1.1084 |
| 1.0987 |
| 1.0757 |
| 1.0731 |
| 1.0585 |
| 1.0550 |
| 1.0784 |
| 1.0595 |
| 1.0520 |
| 1.0500 |
| 1.0379 |
| 1.0454 |
| 1.0552 |
| 1.0511 |
| 1.0590 |
| 1.0728 |
| 1.0527 |
| 1.0308 |
| 1.0630 |
| 1.0736 |
| 1.0790 |
| 1.0889 |
| 1.0743 |
| 1.0835 |
| 1.0977 |
| 1.0856 |
| 1.0865 |
| 1.0835 |
| 1.1035 |
| 1.1045 |
| 1.1055 |
| 1.0940 |
| 1.0887 |
| 1.0821 |
| 1.0832 |
| 1.0848 |
| 1.0913 |
| 1.0987 |
| 1.0901 |
| 1.0976 |
| 1.0657 |
| 1.0583 |
| 1.0413 |
| 1.0448 |
| 1.0255 |
| 1.0507 |
| 1.0259 |
| 1.0576 |
| 1.0019 |
| 1.0321 |
| 1.0091 |
| 1.0008 |
| 0.9891 |
| 0.9903 |
| 0.9749 |
| 0.9443 |
| 0.9382 |
| 0.9430 |
| 0.9355 |
| 0.9081 |
| 0.8705 |
| 0.8852 |
| 0.8878 |
| 0.8874 |
| 0.9260 |
| 0.9235 |
| 0.9222 |
| 0.9335 |
| 0.9299 |
| 0.9439 |
| 0.9431 |
| 0.9394 |
| 0.9151 |
| 0.9037 |
| 0.9109 |
| 0.9313 |
| 0.9512 |
| 0.9508 |
| 0.9267 |
| 0.8970 |
| 0.8951 |
| 0.8729 |
| 0.8607 |
| 0.8522 |
| 0.8358 |
| 0.8186 |
| 0.8272 |
| 0.8257 |
| 0.8148 |
| 0.8374 |
| 0.8182 |
| 0.8340 |
| 0.8541 |
| 0.8510 |
| 0.8367 |
| 0.8438 |
| 0.8145 |
| 0.8065 |
| 0.8039 |
| 0.8573 |
| 0.8697 |
| 0.8832 |
| 0.9029 |
| 0.9276 |
| 0.9389 |
| 0.9524 |
| 0.9479 |
| 0.9802 |
| 0.9928 |
| 0.9859 |
| 0.9557 |
| 0.9123 |
| 0.9083 |
| 0.8753 |
| 0.8990 |
| 0.8876 |
| 0.8849 |
| 0.9393 |
| 0.9497 |
| 0.9613 |
| 0.9405 |
| 0.9404 |
| 1.0384 |
| 1.0346 |
| 1.0367 |
| 0.9585 |
| 1.0117 |
| 0.9915 |
| 0.9640 |
| 0.9682 |
| 0.9940 |
| 0.9785 |
| 0.9422 |
| 0.9443 |
| 0.9295 |
| 1.0182 |
| 1.0240 |
| 1.0058 |
| 1.0284 |
| 1.0942 |
| 1.1012 |
| 1.1190 |
| 1.0775 |
| 1.0733 |
| 1.1229 |
| 1.1466 |
| 1.1625 |
| 1.1776 |
| 1.1678 |
| 1.1829 |
| 1.1698 |
| 1.1717 |
| 1.1854 |
| 1.1897 |
| 1.2140 |
| 1.1866 |
| 1.2049 |
| 1.1951 |
| 1.2177 |
| 1.2097 |
| 1.1915 |
| 1.1796 |
| 1.2182 |
| 1.2081 |
| 1.2176 |
| 1.2433 |
| 1.1674 |
| 1.2623 |
| 1.2511 |
| 1.2527 |
| 1.2345 |
| 1.3147 |
| 1.3215 |
| 1.2884 |
| 1.3115 |
| 1.2720 |
| 1.2708 |
| 1.2871 |
| 1.2747 |
| 1.2651 |
| 1.2606 |
| 1.2161 |
| 1.2574 |
| 1.2933 |
| 1.2959 |
| 1.3166 |
| 1.3241 |
| 1.3082 |
| 1.3440 |
| 1.3255 |
| 1.3369 |
| 1.3197 |
| 1.2665 |
| 1.2290 |
| 1.1972 |
| 1.1495 |
| 1.2195 |
| 1.2261 |
| 1.2120 |
| 1.1776 |
| 1.1822 |
| 1.1880 |
| 1.1424 |
| 1.1206 |
| 1.1246 |
| 1.1122 |
| 1.1096 |
| 1.1371 |
| 1.1590 |
| 1.1411 |
| 1.1424 |
| 1.1655 |
| 1.1611 |
| 1.1683 |
| 1.1167 |
| 1.1108 |
| 1.0567 |
| 1.0895 |
| 1.0689 |
| 1.0561 |