História das diárias MZN /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 4.1874 Escudo português
o mínimo em
1 Metical moçambicano = 2.1735 Escudo português
história preço de PTE / MZN
Date | MZN/PTE |
| 2.9156 |
| 2.8776 |
| 2.8882 |
| 2.8891 |
| 2.9094 |
| 2.9130 |
| 2.9259 |
| 2.9377 |
| 2.9437 |
| 2.8861 |
| 2.9199 |
| 2.8951 |
| 2.8854 |
| 2.8703 |
| 2.8928 |
| 2.8927 |
| 2.9116 |
| 2.9138 |
| 2.9221 |
| 2.8969 |
| 2.9974 |
| 2.8677 |
| 2.8664 |
| 2.8427 |
| 2.8495 |
| 2.8734 |
| 2.9167 |
| 2.8961 |
| 2.8626 |
| 2.8666 |
| 2.9318 |
| 2.9290 |
| 2.9560 |
| 2.9425 |
| 2.9746 |
| 2.9658 |
| 2.9961 |
| 2.9622 |
| 2.9344 |
| 2.9180 |
| 2.9106 |
| 2.9013 |
| 2.8801 |
| 2.8774 |
| 2.8526 |
| 2.8609 |
| 2.8426 |
| 2.7946 |
| 2.8508 |
| 2.8761 |
| 2.8758 |
| 2.8744 |
| 2.9151 |
| 2.9291 |
| 2.9303 |
| 2.9033 |
| 2.8854 |
| 2.8530 |
| 2.8599 |
| 2.8374 |
| 2.8741 |
| 2.9281 |
| 2.9359 |
| 2.9549 |
| 2.9370 |
| 2.9260 |
| 2.9242 |
| 2.8939 |
| 2.8859 |
| 2.8993 |
| 2.9255 |
| 2.9408 |
| 2.9496 |
| 2.9564 |
| 2.9760 |
| 2.9914 |
| 3.0344 |
| 3.0620 |
| 3.0402 |
| 3.1332 |
| 3.1736 |
| 3.1742 |
| 3.1872 |
| 3.2332 |
| 3.1905 |
| 3.2613 |
| 3.1304 |
| 3.0974 |
| 3.1531 |
| 3.1365 |
| 3.1594 |
| 3.0894 |
| 3.0788 |
| 3.0620 |
| 3.0711 |
| 3.0940 |
| 3.1252 |
| 3.0094 |
| 2.9666 |
| 2.9802 |
| 3.0124 |
| 2.9362 |
| 2.9146 |
| 2.9400 |
| 3.0079 |
| 2.9794 |
| 2.9876 |
| 2.9309 |
| 2.8504 |
| 2.8697 |
| 2.8899 |
| 2.8001 |
| 2.7772 |
| 2.7775 |
| 2.7445 |
| 2.7972 |
| 2.7732 |
| 2.7527 |
| 2.7716 |
| 2.7760 |
| 2.7718 |
| 2.7846 |
| 2.7662 |
| 2.7823 |
| 2.7807 |
| 2.7935 |
| 2.7562 |
| 2.7100 |
| 2.7072 |
| 2.7048 |
| 2.7014 |
| 2.7186 |
| 2.7028 |
| 2.6849 |
| 2.6742 |
| 2.6608 |
| 2.6476 |
| 2.6669 |
| 2.6779 |
| 2.6731 |
| 2.6839 |
| 2.6535 |
| 2.6685 |
| 2.6745 |
| 2.6591 |
| 2.6602 |
| 2.6550 |
| 2.6658 |
| 2.6519 |
| 2.6662 |
| 2.6883 |
| 2.7434 |
| 2.7855 |
| 2.8228 |
| 2.8862 |
| 2.9487 |
| 2.9983 |
| 2.7703 |
| 2.5459 |
| 2.4404 |
| 2.3311 |
| 2.2704 |
| 2.2258 |
| 2.1931 |
| 2.1982 |
| 2.2093 |
| 2.2094 |
| 2.1990 |
| 2.2113 |
| 2.2035 |
| 2.1849 |
| 2.1955 |
| 2.1941 |
| 2.2138 |
| 2.2285 |
| 2.2624 |
| 2.2912 |
| 2.2796 |
| 2.3082 |
| 2.3539 |
| 2.3281 |
| 2.3358 |
| 2.3362 |
| 2.3472 |
| 2.3796 |
| 2.3673 |
| 2.3503 |
| 2.3636 |
| 2.3459 |
| 2.3823 |
| 2.3724 |
| 2.4055 |
| 2.4053 |
| 2.4122 |
| 2.4821 |
| 2.5124 |
| 2.5271 |
| 2.5424 |
| 2.5365 |
| 2.5351 |
| 2.5497 |
| 2.5960 |
| 2.6679 |
| 2.6925 |
| 2.7215 |
| 2.7075 |
| 2.7376 |
| 2.7416 |
| 2.7363 |
| 2.7750 |
| 2.7194 |
| 2.8073 |
| 2.7218 |
| 2.6808 |
| 2.7534 |
| 2.8462 |
| 2.8655 |
| 2.8757 |
| 2.8360 |
| 2.8606 |
| 2.8759 |
| 2.8921 |
| 2.9032 |
| 2.9131 |
| 2.8972 |
| 2.8397 |
| 2.8368 |
| 2.8237 |
| 2.8445 |
| 2.8482 |
| 2.8741 |
| 2.8608 |
| 2.8831 |
| 2.8810 |
| 2.9240 |
| 2.9456 |
| 2.9658 |
| 2.9469 |
| 2.9483 |
| 2.9436 |
| 2.9809 |
| 2.9602 |
| 2.9866 |
| 2.9565 |
| 2.9052 |
| 2.9199 |
| 2.8895 |
| 2.8612 |
| 2.8725 |
| 2.8523 |
| 2.8281 |
| 2.8801 |
| 2.8460 |
| 2.8648 |
| 2.8723 |
| 2.8240 |
| 2.8043 |
| 2.7951 |
| 2.7775 |
| 2.7553 |
| 2.7518 |
| 2.7582 |
| 2.7804 |
| 2.7990 |
| 2.8195 |
| 2.8377 |
| 2.8214 |
| 2.8218 |
| 2.8351 |
| 2.8572 |
| 2.8252 |
| 2.8387 |
| 2.8533 |
| 2.8349 |
| 2.8392 |
| 2.8577 |
| 2.8714 |
| 2.8672 |
| 2.9204 |
| 2.8999 |
| 2.8905 |
| 2.8927 |
| 2.9328 |
| 2.8759 |
| 2.9046 |
| 2.8849 |
| 2.8562 |
| 2.8851 |
| 2.8529 |
| 2.8055 |
| 2.8319 |
| 2.8848 |
| 2.8767 |
| 2.8813 |
| 2.9390 |
| 3.0398 |
| 3.0007 |
| 2.9355 |
| 2.9395 |
| 2.9070 |
| 2.8796 |
| 2.8888 |
| 2.8938 |
| 2.9005 |
| 2.8657 |
| 2.8688 |
| 2.8679 |
| 2.8129 |
| 2.7880 |
| 2.7995 |
| 2.7782 |
| 2.7220 |
| 2.6599 |
| 2.6579 |
| 2.6710 |
| 2.5970 |
| 2.6187 |
| 2.6173 |
| 2.6689 |
| 2.6506 |
| 2.6828 |
| 2.6607 |
| 2.7446 |
| 2.7571 |
| 2.7755 |
| 2.8412 |
| 2.8290 |
| 2.8592 |
| 2.8596 |
| 2.8462 |
| 2.7693 |
| 2.7752 |
| 2.8161 |
| 2.8329 |
| 2.7956 |
| 2.7740 |
| 2.7864 |
| 2.7900 |
| 2.7496 |
| 2.7153 |
| 2.7409 |
| 2.7439 |
| 2.7404 |
| 2.7698 |
| 2.7780 |
| 2.7877 |
| 2.7867 |
| 2.8316 |
| 2.8696 |
| 2.9561 |
| 2.9379 |
| 2.9877 |
| 2.9918 |
| 2.9903 |
| 2.5106 |
| 2.5395 |
| 2.5145 |
| 2.5752 |
| 2.5879 |
| 2.5918 |
| 2.6019 |
| 2.6580 |
| 2.6697 |
| 2.6511 |
| 2.6038 |
| 2.6334 |
| 2.6555 |
| 2.6731 |
| 2.6712 |
| 2.6646 |
| 2.6696 |
| 2.6313 |
| 2.6642 |
| 2.6248 |
| 2.6604 |
| 2.6476 |
| 2.6732 |
| 2.6445 |
| 2.6500 |
| 2.5707 |
| 2.5583 |
| 2.5244 |
| 2.4893 |
| 2.4037 |
| 2.3516 |
| 2.3719 |
| 2.3720 |
| 2.3367 |
| 2.3245 |
| 2.2772 |
| 2.3179 |
| 2.3180 |
| 2.3219 |
| 2.6057 |
| 2.4708 |
| 2.4633 |
| 2.4999 |
| 2.6178 |
| 2.5959 |
| 2.7012 |
| 2.7633 |
| 2.8190 |
| 2.8349 |
| 2.9065 |
| 2.8892 |
| 2.9961 |
| 3.0504 |
| 3.1739 |
| 3.2381 |
| 3.2185 |
| 3.3571 |
| 3.3822 |
| 3.4519 |
| 3.4145 |
| 3.4414 |
| 3.4763 |
| 3.4850 |
| 3.5115 |
| 3.6339 |
| 3.6430 |
| 3.7570 |
| 3.6936 |
| 3.7585 |
| 3.7879 |
| 4.0104 |
| 4.0667 |
| 3.9526 |
| 3.9377 |
| 3.8275 |
| 3.7932 |
| 3.7248 |
| 3.5952 |
| 3.5017 |
| 3.6171 |
| 4.1767 |
| 4.1599 |