História das diárias MZN /TRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 349 309.7024 Lira turca antiga
o mínimo em
1 Metical moçambicano = 38 471.6301 Lira turca antiga
Date | MZN/TRL |
---|---|
340 284.3423 | |
335 855.6971 | |
337 136.0493 | |
337 363.5828 | |
338 887.6392 | |
338 244.9309 | |
339 093.2760 | |
338 563.0282 | |
339 529.1675 | |
335 789.2994 | |
339 865.5114 | |
337 155.3009 | |
336 336.5524 | |
334 535.0109 | |
336 550.0882 | |
336 774.1228 | |
337 205.1818 | |
337 496.2939 | |
337 788.9910 | |
336 956.8673 | |
349 309.7024 | |
334 628.3131 | |
334 608.6867 | |
332 725.0298 | |
333 513.3698 | |
334 454.5933 | |
336 784.6627 | |
336 563.3943 | |
334 943.4852 | |
335 290.8205 | |
338 754.3981 | |
339 282.5314 | |
340 511.3310 | |
338 532.0576 | |
340 896.2771 | |
340 245.7769 | |
342 968.5433 | |
341 129.9188 | |
338 001.4315 | |
337 221.9788 | |
338 111.6155 | |
336 906.8775 | |
336 290.3179 | |
335 977.5640 | |
333 566.2127 | |
334 642.3715 | |
334 219.9927 | |
330 217.8210 | |
332 796.2960 | |
334 813.8393 | |
335 270.3143 | |
334 949.6259 | |
335 485.8410 | |
311 902.1703 | |
312 938.8516 | |
310 116.7202 | |
307 172.9678 | |
306 072.2062 | |
304 826.5729 | |
302 075.7999 | |
305 139.8064 | |
296 538.9621 | |
294 438.1800 | |
293 737.9049 | |
293 546.1424 | |
293 808.4973 | |
295 836.9981 | |
295 801.3422 | |
294 325.9502 | |
293 849.6781 | |
292 969.6506 | |
292 449.1906 | |
291 716.4447 | |
291 373.9508 | |
292 145.7062 | |
294 368.4059 | |
294 808.9040 | |
291 338.2339 | |
291 139.2597 | |
289 314.6044 | |
292 014.3292 | |
289 939.6292 | |
287 444.6363 | |
293 468.8651 | |
287 938.8764 | |
288 989.6392 | |
284 901.2147 | |
285 878.0507 | |
286 230.3797 | |
283 962.9785 | |
284 740.1482 | |
282 098.4991 | |
280 885.7970 | |
279 559.8253 | |
278 810.7449 | |
272 570.8377 | |
273 472.9763 | |
262 596.8018 | |
259 162.2533 | |
270 078.8736 | |
271 148.2144 | |
260 173.1393 | |
255 280.9479 | |
249 004.2703 | |
242 837.8745 | |
236 700.5308 | |
233 465.6154 | |
232 002.5379 | |
232 485.6612 | |
231 875.5940 | |
225 532.9883 | |
216 860.5033 | |
214 770.4652 | |
213 137.1935 | |
212 949.6285 | |
208 817.7639 | |
211 164.5214 | |
211 345.9460 | |
215 942.7883 | |
205 946.2917 | |
179 534.2934 | |
226 835.4543 | |
215 380.3699 | |
216 288.6458 | |
201 513.2181 | |
179 823.8769 | |
158 150.2261 | |
151 438.7172 | |
148 980.4737 | |
150 082.0283 | |
145 992.1388 | |
141 102.4476 | |
138 813.8036 | |
138 216.5213 | |
135 354.4731 | |
131 774.6913 | |
129 135.4066 | |
131 407.7016 | |
131 748.7541 | |
132 688.1256 | |
135 766.2572 | |
131 408.0717 | |
134 104.5433 | |
134 724.7995 | |
135 720.9079 | |
136 571.0548 | |
136 924.7129 | |
138 571.2063 | |
135 551.6990 | |
139 373.9344 | |
138 696.6532 | |
139 989.7095 | |
140 151.1415 | |
141 779.8334 | |
142 997.8550 | |
147 028.8278 | |
145 618.1832 | |
134 017.6926 | |
120 974.4477 | |
117 615.4671 | |
107 677.9793 | |
104 027.5867 | |
97 610.5278 | |
93 100.4646 | |
92 394.7331 | |
93 785.7048 | |
95 735.6136 | |
98 589.6800 | |
99 966.2484 | |
99 656.2018 | |
99 472.0919 | |
98 901.1422 | |
101 753.8330 | |
105 298.4761 | |
105 149.0940 | |
105 574.0565 | |
107 150.1305 | |
103 608.7081 | |
110 660.7856 | |
115 486.7085 | |
110 995.3201 | |
108 221.8722 | |
108 342.4712 | |
106 957.5378 | |
107 984.1044 | |
106 149.4482 | |
104 250.1161 | |
103 813.2616 | |
102 730.4884 | |
103 856.0259 | |
103 538.6125 | |
103 468.5035 | |
97 726.6947 | |
97 199.2415 | |
97 180.9049 | |
97 306.9534 | |
97 542.7194 | |
98 097.1765 | |
97 044.6198 | |
97 257.6462 | |
97 380.6735 | |
98 006.6918 | |
98 750.4209 | |
100 130.0044 | |
103 957.6085 | |
104 068.6046 | |
103 500.6363 | |
102 868.6574 | |
100 577.3286 | |
101 360.5075 | |
98 467.7947 | |
99 027.3616 | |
97 494.8987 | |
94 131.9551 | |
94 569.7107 | |
94 013.2682 | |
93 724.5945 | |
94 359.9828 | |
93 675.4342 | |
93 504.1957 | |
94 236.7776 | |
94 098.6477 | |
96 778.2949 | |
96 683.1538 | |
95 185.3559 | |
92 324.3520 | |
91 086.4933 | |
89 183.5174 | |
89 605.4698 | |
90 111.6230 | |
91 464.3167 | |
91 363.9140 | |
91 378.8343 | |
94 075.7357 | |
95 465.9083 | |
94 330.9125 | |
90 966.4630 | |
92 355.6562 | |
92 938.4152 | |
93 165.8907 | |
95 263.2941 | |
95 548.5535 | |
93 587.0048 | |
91 763.0993 | |
90 359.5008 | |
90 886.0391 | |
91 742.2003 | |
91 871.0825 | |
92 161.0516 | |
91 173.9892 | |
93 215.4329 | |
94 748.4557 | |
92 708.9707 | |
93 366.7520 | |
97 136.1356 | |
94 883.9162 | |
95 192.2754 | |
94 862.6040 | |
91 846.2035 | |
89 997.7324 | |
90 095.3665 | |
88 038.7811 | |
85 409.9347 | |
87 699.5268 | |
87 300.5403 | |
86 617.8812 | |
85 798.7649 | |
84 702.1532 | |
84 352.4976 | |
85 018.6556 | |
84 119.4260 | |
86 081.4787 | |
86 344.7334 | |
88 251.4140 | |
87 236.7514 | |
86 391.1795 | |
86 470.5537 | |
87 155.7836 | |
88 677.0025 | |
86 092.8934 | |
86 063.1724 | |
87 711.2891 | |
89 996.2989 | |
86 669.6313 | |
91 547.3940 | |
93 708.5307 | |
95 446.2953 | |
101 174.3018 | |
98 016.9911 | |
101 588.5632 | |
104 098.9465 | |
107 493.8665 | |
110 438.9550 | |
102 179.0964 | |
102 024.0832 | |
119 886.0397 | |
92 291.8728 | |
83 518.7555 | |
81 394.7146 | |
82 234.3924 | |
80 145.0131 | |
77 369.2841 | |
79 084.0909 | |
78 995.8203 | |
76 075.6269 | |
77 082.2780 | |
76 558.6666 | |
75 456.4472 | |
72 784.5804 | |
70 857.0718 | |
67 977.2681 | |
68 247.9834 | |
67 203.6862 | |
66 386.8042 | |
65 202.5506 | |
63 765.6285 | |
63 278.3763 | |
61 735.2933 | |
62 070.7925 | |
61 929.1266 | |
62 342.5162 | |
62 346.1820 | |
64 134.6237 | |
63 592.0561 | |
63 874.1296 | |
63 515.6700 | |
64 021.8382 | |
64 356.5543 | |
64 460.4641 | |
64 101.5412 | |
63 371.3751 | |
64 665.7392 | |
63 816.8106 | |
63 640.9625 | |
60 110.3000 | |
59 400.0661 | |
58 513.7477 | |
58 395.6436 | |
57 089.2518 | |
55 654.3209 | |
56 052.3722 | |
56 395.0608 | |
56 534.5165 | |
57 152.0941 | |
57 786.8586 | |
58 048.2385 | |
57 977.6964 | |
57 811.3613 | |
58 371.3477 | |
60 821.1244 | |
58 772.5507 | |
58 386.4853 | |
58 850.2594 | |
59 483.8966 | |
49 687.2366 | |
50 747.1572 | |
50 321.3960 | |
50 072.0617 | |
49 728.7912 | |
50 467.9844 | |
51 139.1157 | |
52 254.1000 | |
52 703.3397 | |
51 214.3292 | |
51 189.9165 | |
51 576.7559 | |
52 887.6262 | |
52 206.9333 | |
50 986.6230 | |
51 287.5143 | |
53 021.8778 | |
52 948.5497 | |
55 248.6379 | |
52 672.7242 | |
52 665.9766 | |
51 125.7115 | |
49 387.7170 | |
48 376.5994 | |
48 199.8546 | |
47 224.9577 | |
47 985.4270 | |
45 639.7245 | |
43 959.3732 | |
39 939.3336 | |
39 678.8383 | |
39 804.4342 | |
39 616.7816 | |
39 292.0581 | |
39 351.2968 | |
38 564.0292 | |
39 283.6415 | |
39 060.4477 | |
39 203.8729 | |
43 973.8241 | |
41 626.0583 | |
41 800.1868 | |
42 184.6204 | |
44 086.7011 | |
43 423.9285 | |
45 462.1396 | |
45 715.0497 | |
45 079.1642 | |
45 712.6252 | |
47 369.4905 | |
49 173.1350 | |
49 643.2017 | |
52 224.4280 | |
53 939.9940 | |
53 900.6876 | |
56 151.7582 | |
53 839.2500 | |
55 061.5116 | |
54 892.9408 | |
55 242.3736 | |
55 931.3687 | |
55 901.6943 | |
56 355.7259 | |
57 712.8595 | |
58 019.5631 | |
60 643.3357 | |
60 846.1992 | |
61 824.9957 | |
61 458.2054 | |
64 635.8345 | |
65 900.8479 | |
65 442.8523 | |
63 775.9040 | |
60 642.3579 | |
60 526.8934 | |
58 559.4557 | |
58 308.9893 | |
55 086.1786 | |
55 435.2945 | |
63 130.4609 | |
63 976.5948 |