História das diárias MZN /TZS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 67.8426 Xelim tanzaniano
o mínimo em
1 Metical moçambicano = 27.7610 Xelim tanzaniano
história preço de TZS / MZN
Date | MZN/TZS |
| 40.5686 |
| 40.5384 |
| 40.4996 |
| 40.2162 |
| 40.2393 |
| 40.2183 |
| 39.9844 |
| 39.9374 |
| 39.9061 |
| 39.9440 |
| 39.9184 |
| 39.9062 |
| 39.7314 |
| 39.8109 |
| 39.9208 |
| 40.9218 |
| 39.3257 |
| 39.3567 |
| 39.4568 |
| 39.4591 |
| 39.3041 |
| 39.2497 |
| 39.3062 |
| 39.2048 |
| 39.0564 |
| 39.1642 |
| 39.2326 |
| 39.1080 |
| 39.1699 |
| 39.1795 |
| 39.3583 |
| 39.3109 |
| 39.1911 |
| 39.1980 |
| 39.1283 |
| 39.2706 |
| 39.2154 |
| 39.1940 |
| 39.2393 |
| 38.8460 |
| 38.5388 |
| 38.4684 |
| 38.1350 |
| 38.1723 |
| 37.9335 |
| 37.6370 |
| 37.4199 |
| 37.1675 |
| 37.0736 |
| 37.0170 |
| 36.9941 |
| 36.8936 |
| 36.8545 |
| 36.7469 |
| 36.7919 |
| 36.7737 |
| 36.6803 |
| 36.4945 |
| 36.4660 |
| 36.4945 |
| 36.5231 |
| 36.4946 |
| 36.5231 |
| 36.4945 |
| 36.5230 |
| 36.5231 |
| 36.5230 |
| 36.5118 |
| 36.5153 |
| 36.4945 |
| 36.5231 |
| 36.5089 |
| 36.4945 |
| 36.4945 |
| 36.5098 |
| 36.5045 |
| 36.4228 |
| 36.4946 |
| 36.5231 |
| 36.4842 |
| 36.4720 |
| 36.5079 |
| 36.4632 |
| 36.4943 |
| 36.5074 |
| 36.5159 |
| 36.5388 |
| 36.5166 |
| 36.5811 |
| 36.5097 |
| 36.5185 |
| 36.5859 |
| 36.5327 |
| 36.5089 |
| 36.4503 |
| 36.4790 |
| 36.4619 |
| 36.4369 |
| 36.4458 |
| 36.4302 |
| 36.4992 |
| 36.4134 |
| 36.3978 |
| 36.3084 |
| 36.2770 |
| 36.2112 |
| 36.2596 |
| 36.2507 |
| 36.2455 |
| 36.2283 |
| 36.2074 |
| 36.1917 |
| 36.0333 |
| 36.0265 |
| 35.9937 |
| 36.0265 |
| 36.0264 |
| 35.8143 |
| 36.0180 |
| 36.0264 |
| 36.0264 |
| 35.9420 |
| 36.0265 |
| 36.0734 |
| 36.0247 |
| 35.9927 |
| 36.0332 |
| 36.0265 |
| 36.1987 |
| 36.2735 |
| 36.3519 |
| 36.3612 |
| 36.3876 |
| 36.3841 |
| 36.4163 |
| 36.4240 |
| 36.4436 |
| 36.4399 |
| 36.4283 |
| 36.4838 |
| 36.5091 |
| 36.6589 |
| 36.7291 |
| 37.1927 |
| 37.5973 |
| 38.0417 |
| 38.7663 |
| 39.1801 |
| 39.6476 |
| 40.2561 |
| 41.2066 |
| 41.7555 |
| 38.1740 |
| 34.7731 |
| 33.2291 |
| 32.1822 |
| 31.5285 |
| 31.1291 |
| 31.0223 |
| 30.8571 |
| 30.8607 |
| 30.7983 |
| 30.8376 |
| 30.8895 |
| 30.9179 |
| 31.0076 |
| 30.9546 |
| 31.0386 |
| 31.0546 |
| 31.1142 |
| 31.2280 |
| 31.2457 |
| 31.3970 |
| 31.2910 |
| 31.5816 |
| 31.6832 |
| 31.8007 |
| 31.8102 |
| 31.9416 |
| 32.0153 |
| 32.1543 |
| 32.2395 |
| 32.2820 |
| 32.3265 |
| 32.3776 |
| 32.5135 |
| 32.6703 |
| 32.7360 |
| 32.7928 |
| 32.9239 |
| 32.9044 |
| 32.9702 |
| 33.0742 |
| 33.0604 |
| 33.0608 |
| 33.1947 |
| 33.2884 |
| 33.3234 |
| 33.5759 |
| 33.9402 |
| 33.9595 |
| 34.0652 |
| 34.2456 |
| 34.3897 |
| 34.3081 |
| 34.5878 |
| 34.5675 |
| 34.6188 |
| 34.8644 |
| 35.1286 |
| 35.2086 |
| 35.5642 |
| 35.7801 |
| 36.1609 |
| 36.1454 |
| 36.2953 |
| 36.7559 |
| 37.0131 |
| 37.2668 |
| 37.4052 |
| 36.8481 |
| 36.2442 |
| 35.9902 |
| 35.8590 |
| 35.9525 |
| 36.2794 |
| 36.4074 |
| 36.5969 |
| 36.7593 |
| 36.8609 |
| 36.9964 |
| 37.0171 |
| 37.0599 |
| 37.1406 |
| 37.1913 |
| 37.2790 |
| 37.4760 |
| 37.6735 |
| 37.9561 |
| 38.0446 |
| 37.4604 |
| 37.3118 |
| 37.1281 |
| 36.9978 |
| 36.9792 |
| 36.9353 |
| 37.0487 |
| 37.0820 |
| 36.9260 |
| 36.9307 |
| 36.8087 |
| 36.1792 |
| 36.1390 |
| 35.9969 |
| 35.7206 |
| 35.7929 |
| 35.9194 |
| 35.8512 |
| 35.9697 |
| 37.0505 |
| 37.3908 |
| 37.3400 |
| 37.4118 |
| 37.5127 |
| 37.3044 |
| 37.3786 |
| 37.3413 |
| 37.3840 |
| 37.4077 |
| 37.3153 |
| 37.4347 |
| 37.6726 |
| 37.7253 |
| 37.5018 |
| 38.0526 |
| 37.7754 |
| 37.5850 |
| 38.0161 |
| 37.6048 |
| 37.4935 |
| 37.7247 |
| 37.8103 |
| 37.7553 |
| 37.8331 |
| 37.6345 |
| 37.6075 |
| 37.6385 |
| 38.0610 |
| 38.1135 |
| 38.3374 |
| 38.4359 |
| 39.4525 |
| 39.4581 |
| 39.0643 |
| 39.0880 |
| 38.7170 |
| 38.4144 |
| 38.1616 |
| 38.4541 |
| 38.3140 |
| 38.2499 |
| 38.2300 |
| 37.9543 |
| 37.7895 |
| 37.8735 |
| 38.0285 |
| 38.2412 |
| 37.8665 |
| 37.2950 |
| 36.9000 |
| 36.9832 |
| 36.4412 |
| 36.3722 |
| 36.3303 |
| 36.3176 |
| 36.9499 |
| 36.9505 |
| 37.2160 |
| 36.9484 |
| 38.1490 |
| 37.8756 |
| 38.0589 |
| 38.0824 |
| 38.0701 |
| 38.0095 |
| 37.7250 |
| 37.4702 |
| 36.7730 |
| 37.0118 |
| 37.0383 |
| 37.0283 |
| 36.8710 |
| 36.9372 |
| 36.8533 |
| 36.6473 |
| 36.6319 |
| 36.6596 |
| 36.4764 |
| 36.3372 |
| 36.5840 |
| 36.4824 |
| 36.6148 |
| 36.5397 |
| 36.5366 |
| 36.7179 |
| 36.7878 |
| 36.8087 |
| 36.7399 |
| 37.5945 |
| 37.2852 |
| 37.2820 |
| 37.0897 |
| 37.1336 |
| 31.4221 |
| 31.5397 |
| 31.5348 |
| 31.4714 |
| 31.4749 |
| 31.4889 |
| 31.4843 |
| 31.4611 |
| 31.4330 |
| 31.4504 |
| 31.4750 |
| 31.4609 |
| 31.4611 |
| 31.4755 |
| 31.4615 |
| 31.4612 |
| 31.4753 |
| 31.4753 |
| 31.7124 |
| 31.8188 |
| 31.3067 |
| 30.6292 |
| 30.3711 |
| 29.9947 |
| 29.8958 |
| 29.6902 |
| 29.9190 |
| 29.1003 |
| 28.7584 |
| 28.0636 |
| 28.2802 |
| 28.3428 |
| 28.0749 |
| 27.9592 |
| 28.1798 |
| 27.7702 |
| 28.3403 |
| 28.1700 |
| 28.3998 |
| 31.6797 |
| 30.1050 |
| 30.3965 |
| 30.4494 |
| 31.6386 |
| 31.6210 |
| 32.3989 |
| 33.5037 |
| 33.8708 |
| 34.3041 |
| 34.9650 |
| 35.5496 |
| 36.9053 |
| 37.3412 |
| 38.4575 |
| 39.5308 |
| 39.6792 |
| 41.6573 |
| 41.8455 |
| 42.4093 |
| 41.8387 |
| 42.5094 |
| 42.9601 |
| 42.2110 |
| 43.0218 |
| 43.6183 |
| 43.2857 |
| 44.9844 |
| 44.5663 |
| 45.9665 |
| 45.8470 |
| 47.5122 |
| 47.9407 |
| 46.6653 |
| 46.4657 |
| 44.6857 |
| 44.0974 |
| 42.9055 |
| 42.2410 |
| 40.5965 |
| 41.1865 |
| 47.7975 |
| 47.7382 |
| 48.4539 |
| 50.8299 |
| 51.1174 |
| 50.7608 |
| 51.4067 |
| 51.3318 |
| 51.0539 |
| 50.1228 |
| 50.6228 |
| 50.8033 |
| 52.0962 |
| 53.2790 |
| 54.1519 |
| 54.5807 |
| 55.6388 |
| 54.3872 |
| 55.9990 |
| 56.2133 |
| 52.8776 |
| 57.5152 |
| 59.1476 |
| 58.9901 |
| 58.2112 |
| 56.4057 |
| 56.5968 |
| 56.3668 |
| 55.7916 |
| 56.4579 |
| 55.9071 |
| 53.9128 |
| 51.7113 |
| 50.7894 |
| 50.7120 |
| 52.4236 |
| 54.4600 |
| 53.9770 |
| 53.4174 |
| 53.6656 |
| 54.2098 |
| 54.8501 |
| 53.3056 |
| 55.7849 |
| 54.8021 |
| 53.4054 |
| 53.0808 |
| 51.4211 |
| 49.9510 |
| 51.2839 |
| 53.9791 |
| 54.4790 |
| 54.5891 |
| 55.3812 |
| 54.7046 |
| 54.7526 |
| 55.1494 |
| 54.2170 |
| 54.3696 |
| 54.4608 |
| 54.5105 |
| 54.4610 |
| 54.3755 |
| 54.4604 |
| 54.7247 |
| 54.7488 |
| 54.8096 |
| 54.5472 |
| 54.6369 |
| 54.2647 |
| 53.6060 |
| 53.2773 |
| 53.0345 |
| 52.4107 |
| 53.4961 |
| 53.4809 |
| 53.3482 |
| 52.7959 |
| 52.8058 |
| 52.4085 |
| 52.3142 |
| 52.2639 |
| 52.8707 |
| 52.2070 |
| 52.4505 |
| 52.1839 |
| 52.1896 |
| 52.2438 |
| 51.9160 |
| 51.1749 |
| 50.4243 |
| 50.0547 |
| 52.1908 |
| 51.3175 |
| 52.7110 |
| 52.4345 |
| 53.3463 |
| 54.0156 |
| 53.0000 |
| 53.3287 |
| 52.7813 |
| 53.5644 |
| 53.4958 |
| 53.7547 |
| 53.7673 |
| 53.5758 |
| 53.6260 |
| 53.8303 |
| 53.8544 |
| 54.2450 |
| 54.1942 |
| 53.9627 |
| 54.0219 |
| 54.0131 |
| 54.3513 |
| 54.2584 |
| 54.1246 |
| 54.1479 |
| 54.1923 |
| 54.3735 |
| 54.2417 |
| 54.1429 |
| 54.0691 |
| 54.0399 |
| 54.6187 |
| 54.8607 |
| 55.0014 |
| 54.9394 |
| 54.9409 |
| 54.7991 |
| 54.2750 |
| 54.4000 |
| 54.3676 |
| 54.1309 |
| 53.2166 |
| 53.6107 |
| 53.5113 |
| 53.4651 |
| 53.6647 |
| 53.6980 |
| 53.9680 |
| 54.3405 |
| 54.1189 |
| 54.3642 |
| 53.2547 |
| 53.7764 |
| 54.1276 |
| 53.0758 |
| 54.1541 |
| 54.2716 |
| 53.8111 |
| 53.5469 |
| 53.4495 |
| 53.7959 |
| 54.0737 |
| 53.8043 |
| 53.3794 |
| 53.0296 |
| 53.7053 |
| 53.8272 |
| 54.3708 |
| 54.8252 |
| 54.8891 |
| 54.9644 |
| 54.7553 |
| 54.7383 |
| 54.8060 |
| 55.1483 |
| 54.8162 |
| 54.8065 |
| 55.0007 |
| 55.7642 |
| 56.2811 |
| 56.2515 |
| 57.1103 |
| 57.1036 |
| 56.6534 |
| 56.5268 |
| 57.2059 |
| 56.5930 |
| 56.6462 |
| 56.6792 |
| 56.6271 |
| 57.1008 |
| 57.5059 |
| 57.6907 |
| 57.5048 |
| 57.4477 |
| 56.8222 |
| 57.2488 |
| 57.8738 |
| 57.2519 |
| 58.0484 |
| 58.3920 |
| 58.3652 |
| 57.3249 |
| 58.7740 |
| 58.7940 |
| 58.9308 |
| 59.2159 |
| 58.7019 |
| 57.8034 |
| 58.8012 |
| 58.7138 |
| 59.1995 |
| 59.6000 |
| 61.0139 |
| 63.3079 |
| 64.1500 |
| 64.7526 |
| 66.4172 |
| 67.0795 |
| 64.5413 |
| 65.6431 |
| 64.3391 |
| 63.9632 |
| 61.9538 |
| 62.2600 |
| 60.3867 |
| 60.8491 |
| 60.5564 |
| 60.5556 |
| 59.6009 |
| 61.0817 |
| 58.2612 |
| 60.2485 |
| 56.4493 |
| 56.2535 |
| 57.8040 |
| 57.2184 |
| 56.4121 |
| 55.1419 |
| 54.5770 |
| 53.3951 |
| 51.1985 |
| 51.6331 |
| 50.5213 |
| 50.3437 |
| 48.4108 |
| 48.4232 |
| 48.3332 |
| 48.5427 |
| 49.3740 |
| 48.7382 |
| 48.5603 |
| 48.9532 |
| 48.7761 |
| 48.8311 |
| 48.2690 |
| 47.9521 |
| 46.8256 |
| 46.3388 |
| 46.4872 |
| 45.8223 |
| 46.0596 |
| 46.2366 |
| 44.5676 |
| 42.9582 |
| 42.6969 |
| 42.1448 |
| 42.2475 |
| 42.1013 |
| 41.4808 |
| 41.3890 |
| 41.8827 |
| 41.4265 |
| 41.8796 |
| 41.8596 |
| 40.9369 |
| 41.8327 |
| 41.9504 |
| 41.5800 |
| 41.3607 |
| 41.6034 |
| 40.5925 |
| 40.5347 |
| 41.2098 |
| 43.3856 |
| 43.1233 |
| 42.7938 |
| 43.8679 |
| 43.6902 |
| 43.2352 |
| 42.7085 |
| 42.6062 |
| 42.8545 |
| 41.4814 |
| 44.0207 |
| 41.9763 |
| 40.8788 |
| 40.8697 |
| 39.2667 |
| 40.0808 |
| 39.3495 |
| 39.4055 |
| 42.2030 |
| 42.5861 |
| 42.8594 |
| 42.2084 |
| 42.2081 |
| 45.4794 |
| 45.6494 |
| 46.0222 |
| 43.8384 |
| 45.4770 |
| 45.4941 |
| 43.8289 |
| 43.8308 |
| 43.4854 |
| 44.1322 |
| 44.2478 |
| 43.8975 |
| 42.8322 |
| 45.6788 |
| 45.5402 |
| 44.5471 |
| 45.3746 |
| 48.0470 |
| 47.8470 |
| 47.3639 |
| 46.3544 |
| 45.9674 |
| 47.6838 |
| 49.1870 |
| 48.3868 |
| 48.7194 |
| 48.1843 |
| 48.9474 |
| 49.4110 |
| 49.3268 |
| 51.2244 |
| 50.1485 |
| 49.4594 |
| 48.5377 |
| 49.6389 |
| 48.1070 |
| 49.0608 |
| 49.1384 |
| 49.4884 |
| 48.6253 |
| 49.2079 |
| 48.7296 |
| 48.0530 |
| 49.4741 |
| 46.1489 |
| 49.8976 |
| 49.6635 |
| 49.2393 |
| 48.6308 |
| 49.7429 |
| 49.5827 |
| 49.0864 |
| 51.3188 |
| 50.3460 |
| 50.3808 |
| 50.7343 |
| 53.4329 |
| 53.3867 |
| 52.5628 |
| 51.5067 |
| 52.0908 |
| 52.6746 |
| 51.7845 |
| 52.7215 |
| 52.9483 |
| 50.6230 |
| 51.5500 |
| 51.0301 |
| 52.4294 |
| 52.9958 |
| 51.5874 |
| 50.7040 |
| 48.4631 |
| 48.1301 |
| 48.6873 |
| 47.5154 |
| 47.7342 |
| 47.8979 |
| 49.0909 |
| 49.0540 |
| 48.3085 |
| 48.5294 |
| 49.3995 |
| 48.8059 |
| 47.9987 |
| 49.0599 |
| 49.7701 |
| 49.0529 |
| 48.5438 |
| 50.7836 |
| 50.4406 |
| 49.6686 |
| 50.5553 |
| 50.5556 |
| 50.0024 |
| 50.8081 |
| 51.0481 |
| 50.1171 |