História das diárias NGN /KRW desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Naira nigeriana = 12.7339 Won sul-coreano
o mínimo em
1 Naira nigeriana = 0.8167 Won sul-coreano
história preço de KRW / NGN
Date | NGN/KRW |
| 0.9086 |
| 0.9236 |
| 0.9207 |
| 0.9054 |
| 0.9348 |
| 1.0972 |
| 1.0367 |
| 1.1171 |
| 1.1558 |
| 1.0911 |
| 0.9542 |
| 0.9499 |
| 0.8541 |
| 0.8243 |
| 0.8626 |
| 0.8563 |
| 0.9097 |
| 0.8955 |
| 1.4741 |
| 1.4787 |
| 1.4866 |
| 1.3783 |
| 1.4838 |
| 1.4244 |
| 1.6956 |
| 1.6506 |
| 1.6605 |
| 1.6417 |
| 1.6219 |
| 1.5711 |
| 1.6420 |
| 1.6163 |
| 1.7081 |
| 1.5344 |
| 1.7494 |
| 1.7575 |
| 1.7631 |
| 1.7167 |
| 1.6769 |
| 1.7039 |
| 1.7435 |
| 1.7131 |
| 1.7519 |
| 1.7428 |
| 1.7027 |
| 1.6811 |
| 1.6160 |
| 1.6280 |
| 1.6503 |
| 1.7120 |
| 1.6647 |
| 1.8671 |
| 2.7764 |
| 2.8097 |
| 2.8755 |
| 2.8415 |
| 2.8909 |
| 2.8707 |
| 2.9176 |
| 2.9039 |
| 2.8623 |
| 2.8145 |
| 2.8220 |
| 2.8652 |
| 2.8140 |
| 2.7648 |
| 2.7411 |
| 2.6748 |
| 2.6824 |
| 2.7150 |
| 2.7161 |
| 2.8385 |
| 2.8606 |
| 2.9001 |
| 2.9426 |
| 2.9400 |
| 3.0205 |
| 3.0706 |
| 2.9903 |
| 3.1558 |
| 3.2407 |
| 3.2960 |
| 3.2623 |
| 3.3008 |
| 3.3157 |
| 3.2989 |
| 3.2117 |
| 3.2488 |
| 3.1891 |
| 3.1579 |
| 3.1712 |
| 3.1027 |
| 3.1244 |
| 3.0988 |
| 3.1101 |
| 3.1292 |
| 3.1336 |
| 3.1010 |
| 3.0784 |
| 3.0796 |
| 3.1120 |
| 3.0231 |
| 2.9813 |
| 3.0299 |
| 3.0807 |
| 3.0665 |
| 3.0525 |
| 3.0116 |
| 2.9335 |
| 2.9891 |
| 2.9674 |
| 2.8876 |
| 2.8721 |
| 2.8804 |
| 2.8778 |
| 2.9005 |
| 2.8754 |
| 2.8690 |
| 2.8961 |
| 2.9036 |
| 2.8852 |
| 2.8869 |
| 2.8743 |
| 2.8643 |
| 2.8890 |
| 2.8852 |
| 2.8687 |
| 2.9125 |
| 2.8560 |
| 2.8329 |
| 2.8743 |
| 2.9114 |
| 2.8718 |
| 2.8554 |
| 2.8829 |
| 2.8464 |
| 2.8095 |
| 2.8327 |
| 2.8385 |
| 2.8311 |
| 2.7877 |
| 2.7951 |
| 2.7999 |
| 2.8023 |
| 2.7784 |
| 2.7474 |
| 2.7528 |
| 2.7527 |
| 2.7083 |
| 2.6914 |
| 2.6894 |
| 2.7293 |
| 2.7669 |
| 2.9344 |
| 2.9448 |
| 2.8263 |
| 2.7293 |
| 2.8724 |
| 2.7483 |
| 2.8678 |
| 2.8443 |
| 2.9722 |
| 2.9993 |
| 2.8975 |
| 2.8070 |
| 2.7583 |
| 2.9327 |
| 2.8747 |
| 2.8497 |
| 2.8357 |
| 2.8309 |
| 2.8144 |
| 2.8769 |
| 2.8466 |
| 2.8453 |
| 2.8356 |
| 2.8961 |
| 2.9064 |
| 2.9094 |
| 2.9243 |
| 2.9545 |
| 2.9690 |
| 2.9837 |
| 2.9942 |
| 3.0213 |
| 3.0479 |
| 3.0533 |
| 3.0768 |
| 3.0717 |
| 3.0843 |
| 3.0816 |
| 3.1081 |
| 3.0843 |
| 3.1062 |
| 3.0731 |
| 3.0934 |
| 3.1066 |
| 3.0806 |
| 3.0954 |
| 3.1323 |
| 3.1191 |
| 3.0863 |
| 3.1599 |
| 3.1775 |
| 3.1707 |
| 3.1408 |
| 3.1374 |
| 3.1330 |
| 3.1653 |
| 3.1610 |
| 3.2327 |
| 3.1496 |
| 3.3375 |
| 3.3599 |
| 3.2772 |
| 3.2628 |
| 3.3525 |
| 3.2542 |
| 3.2604 |
| 3.2729 |
| 3.2452 |
| 3.1931 |
| 3.1842 |
| 3.2123 |
| 3.1893 |
| 3.2083 |
| 3.2179 |
| 3.2842 |
| 3.2699 |
| 3.2371 |
| 3.2197 |
| 3.2216 |
| 3.2126 |
| 3.2296 |
| 3.2412 |
| 3.2673 |
| 3.3032 |
| 3.3075 |
| 3.3020 |
| 3.2851 |
| 3.2982 |
| 3.3471 |
| 3.9544 |
| 3.3308 |
| 3.3470 |
| 3.3599 |
| 3.2761 |
| 3.2655 |
| 3.2761 |
| 3.2747 |
| 3.2044 |
| 3.2024 |
| 3.2861 |
| 3.8628 |
| 3.2735 |
| 3.2848 |
| 3.3166 |
| 3.2959 |
| 3.2474 |
| 3.2242 |
| 3.1704 |
| 3.1524 |
| 3.1726 |
| 3.1460 |
| 3.1569 |
| 3.1340 |
| 3.1529 |
| 3.1282 |
| 3.0889 |
| 3.1101 |
| 3.1169 |
| 3.1084 |
| 3.0963 |
| 3.1272 |
| 3.0861 |
| 3.0656 |
| 3.0549 |
| 3.0894 |
| 3.1027 |
| 3.1114 |
| 3.0516 |
| 3.1111 |
| 3.1091 |
| 3.1332 |
| 3.0926 |
| 3.1447 |
| 3.1143 |
| 3.1213 |
| 3.1253 |
| 3.0602 |
| 3.0743 |
| 3.1137 |
| 3.1366 |
| 3.1001 |
| 3.0694 |
| 3.0923 |
| 3.1538 |
| 3.1242 |
| 3.0963 |
| 3.1530 |
| 3.1265 |
| 3.0929 |
| 3.1077 |
| 3.0991 |
| 3.0692 |
| 2.9949 |
| 2.9702 |
| 2.9852 |
| 2.9903 |
| 2.9706 |
| 3.0013 |
| 2.9757 |
| 3.0030 |
| 2.9734 |
| 2.9794 |
| 2.9603 |
| 2.9891 |
| 2.9832 |
| 2.9560 |
| 2.9916 |
| 2.9726 |
| 2.9623 |
| 3.0039 |
| 3.0356 |
| 2.9725 |
| 2.9696 |
| 2.9533 |
| 2.9698 |
| 2.9740 |
| 3.0045 |
| 3.0157 |
| 3.0171 |
| 3.0194 |
| 3.0217 |
| 3.0379 |
| 3.1152 |
| 3.1315 |
| 3.1262 |
| 3.1409 |
| 3.1348 |
| 3.1783 |
| 3.1914 |
| 3.1665 |
| 3.1310 |
| 3.1306 |
| 3.1603 |
| 3.1002 |
| 3.1772 |
| 3.1105 |
| 3.0850 |
| 3.5885 |
| 3.5396 |
| 3.6900 |
| 3.6492 |
| 3.6470 |
| 3.4951 |
| 3.5922 |
| 3.5922 |
| 3.4502 |
| 3.4541 |
| 3.5477 |
| 3.5217 |
| 3.5587 |
| 3.5920 |
| 3.5797 |
| 3.5739 |
| 3.6044 |
| 3.5232 |
| 3.5058 |
| 3.5024 |
| 3.6160 |
| 3.6276 |
| 3.5689 |
| 3.6011 |
| 3.6126 |
| 3.5660 |
| 3.6836 |
| 3.6584 |
| 3.7331 |
| 3.9468 |
| 3.9490 |
| 3.9319 |
| 3.7431 |
| 3.6836 |
| 3.7260 |
| 3.7089 |
| 3.7197 |
| 3.7075 |
| 3.7263 |
| 3.7536 |
| 3.7222 |
| 3.7357 |
| 3.6447 |
| 3.6213 |
| 3.6129 |
| 3.6732 |
| 3.6422 |
| 3.4792 |
| 3.5567 |
| 3.4068 |
| 3.5467 |
| 3.4948 |
| 3.4605 |
| 3.6977 |
| 3.9377 |
| 4.0692 |
| 4.0692 |
| 4.1819 |
| 5.3076 |
| 5.8464 |
| 5.9241 |
| 5.9379 |
| 5.9696 |
| 5.8860 |
| 5.8503 |
| 5.7380 |
| 5.7431 |
| 5.7802 |
| 5.7922 |
| 5.7840 |
| 5.8662 |
| 5.8438 |
| 6.0041 |
| 6.0594 |
| 6.2186 |
| 6.1865 |
| 6.0564 |
| 6.0205 |
| 6.0720 |
| 6.0335 |
| 6.0993 |
| 6.0338 |
| 5.9033 |
| 5.8725 |
| 5.9417 |
| 5.9406 |
| 5.8552 |
| 5.7938 |
| 5.8210 |
| 5.8587 |
| 5.8082 |
| 5.7259 |
| 5.7002 |
| 5.6630 |
| 5.7544 |
| 5.8694 |
| 6.0033 |
| 5.9053 |
| 5.9412 |
| 6.0533 |
| 5.9360 |
| 6.0070 |
| 5.9498 |
| 5.8344 |
| 5.8706 |
| 5.8731 |
| 5.7918 |
| 5.7023 |
| 5.6548 |
| 5.6462 |
| 5.5291 |
| 5.6157 |
| 5.6409 |
| 5.5997 |
| 5.5205 |
| 5.4531 |
| 5.4761 |
| 5.4278 |
| 5.3984 |
| 5.4429 |
| 5.5146 |
| 5.4454 |
| 5.5524 |
| 5.5828 |
| 5.6920 |
| 5.5787 |
| 5.4608 |
| 5.5376 |
| 5.4626 |
| 5.6067 |
| 5.8083 |
| 5.6517 |
| 5.7752 |
| 5.9529 |
| 6.0417 |
| 6.0257 |
| 5.9658 |
| 6.1296 |
| 6.1547 |
| 6.0768 |
| 6.3689 |
| 6.3732 |
| 6.4785 |
| 6.4945 |
| 6.3971 |
| 6.4170 |
| 6.5272 |
| 6.4967 |
| 6.4163 |
| 6.3698 |
| 6.3621 |
| 6.3146 |
| 6.2358 |
| 6.2915 |
| 6.2829 |
| 6.3539 |
| 6.4206 |
| 6.3359 |
| 6.3417 |
| 6.2792 |
| 6.2115 |
| 6.2181 |
| 6.2658 |
| 6.2569 |
| 6.2407 |
| 6.2995 |
| 6.3094 |
| 6.2918 |
| 6.3507 |
| 6.4792 |
| 6.4415 |
| 6.3900 |
| 6.4435 |
| 6.4402 |
| 6.4613 |
| 6.5448 |
| 6.4952 |
| 6.4796 |
| 6.5012 |
| 6.5240 |
| 6.5118 |
| 6.5705 |
| 6.6673 |
| 6.6807 |
| 6.6599 |
| 6.6374 |
| 6.6678 |
| 6.5460 |
| 6.6477 |
| 6.6429 |
| 6.6533 |
| 6.6729 |
| 6.6887 |
| 6.6509 |
| 6.7358 |
| 6.6987 |
| 6.6894 |
| 6.6502 |
| 6.6844 |
| 6.6788 |
| 6.6837 |
| 6.7070 |
| 6.6588 |
| 6.6558 |
| 6.7541 |
| 6.8953 |
| 6.9030 |
| 6.9435 |
| 6.9819 |
| 6.9134 |
| 6.9448 |
| 6.9619 |
| 7.0900 |
| 7.0235 |
| 7.1864 |
| 6.9951 |
| 7.0693 |
| 7.1140 |
| 7.1039 |
| 7.0591 |
| 7.0544 |
| 6.9310 |
| 6.9904 |
| 7.0590 |
| 7.0964 |
| 7.2335 |
| 7.0156 |
| 6.9987 |
| 7.0095 |
| 6.9415 |
| 6.9135 |
| 6.8509 |
| 6.8668 |
| 6.9756 |
| 6.9339 |
| 6.9276 |
| 6.7662 |
| 6.7397 |
| 6.7844 |
| 6.8175 |
| 6.8273 |
| 6.8072 |
| 6.8702 |
| 6.8923 |
| 6.9059 |
| 6.8745 |
| 6.9024 |
| 6.9530 |
| 6.9821 |
| 7.0105 |
| 7.0514 |
| 7.0847 |
| 7.0774 |
| 7.1139 |
| 7.0817 |
| 7.1457 |
| 7.1605 |
| 7.1694 |
| 7.2110 |
| 7.1306 |
| 6.9936 |
| 7.0751 |
| 7.1316 |
| 7.0947 |
| 7.1075 |
| 7.0086 |
| 7.1476 |
| 7.1220 |
| 7.1874 |
| 7.3210 |
| 7.4080 |
| 7.3509 |
| 7.3007 |
| 7.2568 |
| 7.1696 |
| 7.2616 |
| 7.2285 |
| 7.2117 |
| 7.1701 |
| 7.2142 |
| 7.1136 |
| 7.1098 |
| 7.0860 |
| 7.1622 |
| 7.1198 |
| 7.0422 |
| 6.9961 |
| 7.0045 |
| 6.9994 |
| 7.1223 |
| 7.1563 |
| 7.1199 |
| 7.0223 |
| 7.2455 |
| 7.0911 |
| 6.9891 |
| 7.1993 |
| 7.1773 |
| 7.0978 |
| 7.1061 |
| 6.9406 |
| 7.1333 |
| 7.1672 |
| 7.1060 |
| 7.4431 |
| 7.4735 |
| 7.2827 |
| 6.9316 |
| 6.8804 |
| 6.9436 |
| 7.0147 |
| 7.0821 |
| 7.1059 |
| 6.8670 |
| 6.9203 |
| 6.9794 |
| 6.9581 |
| 7.0305 |
| 7.0057 |
| 6.9179 |
| 6.9423 |
| 6.9656 |
| 6.8889 |
| 7.0102 |
| 7.0161 |
| 6.9494 |
| 6.9049 |
| 6.9840 |
| 7.0474 |
| 7.0197 |
| 7.0335 |
| 7.1487 |
| 7.2127 |
| 7.2621 |
| 7.2371 |
| 7.3359 |
| 7.2547 |
| 7.3728 |
| 7.2339 |
| 7.3563 |
| 7.3481 |
| 7.2738 |
| 7.3887 |
| 7.3833 |
| 7.4951 |
| 7.4542 |
| 7.5233 |
| 7.5038 |
| 7.7025 |
| 7.4975 |
| 7.5280 |
| 7.4075 |
| 7.4174 |
| 7.3664 |
| 7.2846 |
| 7.3817 |
| 7.2892 |
| 7.4263 |
| 7.6252 |
| 7.6511 |
| 7.7578 |
| 7.8647 |
| 7.8397 |
| 7.8865 |
| 7.7166 |
| 7.8089 |
| 7.9331 |
| 8.0829 |
| 7.9971 |
| 8.1625 |
| 7.9606 |
| 7.7842 |
| 8.1088 |
| 8.1522 |
| 8.0205 |
| 7.9866 |
| 7.6362 |
| 7.4420 |
| 7.4002 |
| 7.3408 |
| 7.4219 |
| 7.4375 |
| 7.4862 |
| 7.5490 |
| 7.5911 |
| 7.5350 |
| 7.5641 |
| 7.6834 |
| 7.6157 |
| 7.6523 |
| 7.7158 |
| 7.7440 |
| 7.6298 |
| 7.4501 |
| 7.4669 |
| 7.7157 |
| 7.8001 |
| 7.9364 |
| 7.7022 |
| 7.6524 |
| 7.8191 |
| 7.6839 |
| 7.5851 |
| 7.6342 |
| 7.8086 |
| 7.8049 |
| 7.7017 |
| 7.8098 |
| 7.9801 |
| 7.8933 |
| 7.7678 |
| 7.9349 |
| 8.0152 |
| 8.1077 |
| 7.9461 |
| 7.9883 |
| 7.9386 |
| 7.7997 |
| 8.3042 |
| 8.4014 |
| 8.8209 |
| 8.5524 |
| 8.7232 |
| 8.6156 |
| 8.5093 |
| 8.4189 |
| 8.3111 |
| 8.4570 |
| 8.4798 |
| 8.4058 |
| 8.6115 |
| 9.1236 |
| 9.0399 |
| 9.0061 |
| 8.9108 |
| 9.4790 |
| 9.3272 |
| 9.6383 |
| 10.5126 |
| 10.6509 |
| 10.0715 |
| 9.5716 |
| 9.3268 |
| 9.3951 |
| 9.3218 |
| 9.3240 |
| 9.0750 |
| 9.6533 |
| 9.2704 |
| 9.4378 |
| 10.1722 |
| 11.2334 |
| 12.2011 |
| 12.5543 |
| 12.0614 |
| 11.2147 |
| 10.6890 |
| 12.1716 |
| 11.1437 |
| 10.4700 |
| 10.8112 |
| 10.0400 |
| 9.5866 |
| 9.4493 |
| 9.1821 |
| 9.4254 |
| 9.1564 |
| 8.8590 |
| 8.7358 |
| 8.6097 |
| 8.5202 |
| 8.6085 |
| 8.5285 |
| 8.8393 |
| 8.8840 |
| 8.8040 |
| 8.8075 |
| 8.7417 |
| 8.6779 |
| 8.8639 |
| 8.4659 |
| 8.4911 |
| 8.1952 |
| 8.1031 |
| 8.1036 |
| 7.9814 |
| 7.9407 |
| 8.0786 |
| 8.1676 |
| 8.4833 |
| 7.9323 |
| 7.7301 |
| 7.7275 |
| 7.6915 |
| 7.7016 |
| 7.6733 |
| 7.7253 |
| 7.7306 |
| 7.6227 |
| 7.6474 |
| 7.6002 |
| 7.6472 |
| 7.5880 |
| 7.5119 |
| 7.4888 |
| 7.5247 |
| 7.4360 |
| 7.3714 |
| 7.2889 |
| 7.2794 |
| 7.3158 |
| 7.2666 |
| 7.2351 |
| 7.2281 |
| 7.2670 |
| 7.3153 |
| 7.4214 |
| 7.3789 |
| 7.3797 |
| 7.4181 |
| 7.2853 |
| 7.2387 |
| 7.2358 |
| 7.1707 |
| 7.1871 |
| 7.2132 |
| 7.2146 |
| 7.2506 |
| 7.2670 |
| 7.2919 |
| 7.2584 |
| 7.2636 |
| 7.2724 |
| 7.2258 |
| 7.2106 |
| 7.2847 |
| 7.2343 |
| 7.2644 |
| 7.2838 |
| 7.3217 |
| 7.3304 |
| 7.3653 |
| 7.3661 |
| 7.4166 |
| 7.3275 |
| 7.3046 |
| 7.3011 |
| 7.2845 |
| 7.3244 |
| 7.3209 |
| 7.3192 |
| 7.3165 |
| 7.2324 |
| 7.2341 |
| 7.2271 |
| 7.2206 |
| 7.2384 |
| 7.2621 |
| 7.2240 |
| 7.2857 |
| 7.3483 |
| 7.3618 |
| 7.4829 |
| 7.4575 |
| 7.5116 |
| 7.3957 |
| 7.3621 |
| 7.4572 |
| 7.4582 |
| 7.4739 |
| 7.5172 |
| 7.4602 |
| 7.5347 |
| 7.5047 |
| 7.4502 |
| 7.4221 |
| 7.4285 |
| 7.3476 |
| 7.3590 |
| 7.4789 |
| 7.5003 |
| 7.4509 |
| 7.3515 |
| 7.3692 |
| 7.4088 |
| 7.3415 |
| 7.2252 |
| 7.3420 |
| 7.3137 |
| 7.4461 |
| 7.3964 |
| 7.5403 |
| 7.5603 |
| 7.5097 |
| 7.5979 |
| 7.5538 |
| 7.5166 |
| 7.5019 |
| 7.5378 |
| 7.4506 |
| 7.4983 |
| 7.5785 |
| 7.6103 |
| 7.5407 |
| 7.7426 |
| 7.8340 |
| 7.8532 |
| 7.9263 |
| 7.9571 |
| 7.9581 |
| 7.9514 |
| 7.9366 |
| 8.0645 |
| 7.9726 |
| 8.0822 |
| 8.0372 |
| 7.9145 |
| 8.0003 |
| 7.8421 |
| 7.8297 |
| 7.7797 |
| 7.6726 |
| 7.8219 |
| 7.4305 |
| 7.3984 |
| 7.4144 |
| 7.4831 |
| 7.6310 |
| 7.6803 |
| 7.7899 |
| 7.6907 |
| 7.5534 |
| 7.5447 |
| 7.6188 |
| 7.5896 |
| 7.5291 |
| 7.5207 |
| 7.6050 |
| 7.5635 |
| 7.5636 |
| 7.5461 |
| 7.6878 |
| 7.6612 |
| 7.6453 |
| 7.6626 |
| 7.6157 |
| 7.5586 |
| 7.5784 |
| 7.5776 |
| 7.7260 |
| 7.7046 |
| 7.7417 |
| 7.7020 |
| 7.7682 |
| 7.8038 |
| 7.9409 |
| 7.8354 |
| 7.8413 |
| 7.9470 |
| 7.9866 |
| 7.8229 |
| 7.8703 |
| 8.0334 |
| 8.2032 |
| 8.3119 |
| 8.4138 |
| 8.5196 |
| 8.6225 |
| 8.6438 |
| 8.5465 |
| 8.5975 |
| 8.6138 |
| 8.5818 |
| 8.6626 |
| 8.6514 |
| 8.8640 |
| 8.7490 |
| 8.8791 |
| 8.8068 |
| 8.7517 |
| 8.8695 |
| 8.7680 |
| 8.6726 |
| 8.6622 |
| 8.5673 |
| 8.5711 |
| 8.7717 |
| 8.6957 |
| 8.7638 |
| 8.8855 |
| 8.7675 |
| 8.7449 |
| 8.3596 |