História das diárias NLG /AUD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 0.8575 Dólar australiano
o mínimo em
1 Florim holandês = 0.6221 Dólar australiano
história preço de AUD / NLG
Date | NLG/AUD |
| 0.7405 |
| 0.7386 |
| 0.7408 |
| 0.7378 |
| 0.7411 |
| 0.7494 |
| 0.7485 |
| 0.7462 |
| 0.7510 |
| 0.7522 |
| 0.7525 |
| 0.7499 |
| 0.7570 |
| 0.7531 |
| 0.7486 |
| 0.7488 |
| 0.7521 |
| 0.7432 |
| 0.7513 |
| 0.7468 |
| 0.7398 |
| 0.7355 |
| 0.7347 |
| 0.7394 |
| 0.7442 |
| 0.7432 |
| 0.7520 |
| 0.7571 |
| 0.7611 |
| 0.7497 |
| 0.7562 |
| 0.7642 |
| 0.7557 |
| 0.7476 |
| 0.7475 |
| 0.7484 |
| 0.7534 |
| 0.7585 |
| 0.7583 |
| 0.7642 |
| 0.7711 |
| 0.7629 |
| 0.7597 |
| 0.7430 |
| 0.7457 |
| 0.7483 |
| 0.7481 |
| 0.7420 |
| 0.7418 |
| 0.7237 |
| 0.7232 |
| 0.7350 |
| 0.7443 |
| 0.7378 |
| 0.7362 |
| 0.7359 |
| 0.7517 |
| 0.7485 |
| 0.7401 |
| 0.7312 |
| 0.7204 |
| 0.7143 |
| 0.7017 |
| 0.6988 |
| 0.7068 |
| 0.6976 |
| 0.7019 |
| 0.7055 |
| 0.7049 |
| 0.7117 |
| 0.7159 |
| 0.7182 |
| 0.7086 |
| 0.7102 |
| 0.7057 |
| 0.7037 |
| 0.6997 |
| 0.7021 |
| 0.7001 |
| 0.7089 |
| 0.7093 |
| 0.6999 |
| 0.6862 |
| 0.6746 |
| 0.6761 |
| 0.6668 |
| 0.6629 |
| 0.6577 |
| 0.6557 |
| 0.6571 |
| 0.6622 |
| 0.6630 |
| 0.6676 |
| 0.6762 |
| 0.6763 |
| 0.6890 |
| 0.6937 |
| 0.6849 |
| 0.6809 |
| 0.6750 |
| 0.6795 |
| 0.6842 |
| 0.6793 |
| 0.6893 |
| 0.6764 |
| 0.6774 |
| 0.6759 |
| 0.6898 |
| 0.6728 |
| 0.7010 |
| 0.7143 |
| 0.7194 |
| 0.7284 |
| 0.7209 |
| 0.7183 |
| 0.7180 |
| 0.7162 |
| 0.7127 |
| 0.7106 |
| 0.7198 |
| 0.7181 |
| 0.7264 |
| 0.7172 |
| 0.7060 |
| 0.7022 |
| 0.7092 |
| 0.6998 |
| 0.7032 |
| 0.7106 |
| 0.7135 |
| 0.7232 |
| 0.7290 |
| 0.7331 |
| 0.7277 |
| 0.7245 |
| 0.7343 |
| 0.7393 |
| 0.7283 |
| 0.7266 |
| 0.7321 |
| 0.7255 |
| 0.7293 |
| 0.7199 |
| 0.7140 |
| 0.7152 |
| 0.7174 |
| 0.7131 |
| 0.7132 |
| 0.7169 |
| 0.7151 |
| 0.7097 |
| 0.7027 |
| 0.7052 |
| 0.7031 |
| 0.7038 |
| 0.7087 |
| 0.7004 |
| 0.6992 |
| 0.6991 |
| 0.7025 |
| 0.7033 |
| 0.6975 |
| 0.7072 |
| 0.7094 |
| 0.7174 |
| 0.7142 |
| 0.7132 |
| 0.7159 |
| 0.7249 |
| 0.7309 |
| 0.7330 |
| 0.7317 |
| 0.7410 |
| 0.7361 |
| 0.7367 |
| 0.7353 |
| 0.7371 |
| 0.7490 |
| 0.7530 |
| 0.7571 |
| 0.7436 |
| 0.7437 |
| 0.7471 |
| 0.7383 |
| 0.7393 |
| 0.7367 |
| 0.7342 |
| 0.7465 |
| 0.7470 |
| 0.7443 |
| 0.7499 |
| 0.7461 |
| 0.7404 |
| 0.7422 |
| 0.7360 |
| 0.7427 |
| 0.7385 |
| 0.7391 |
| 0.7303 |
| 0.7442 |
| 0.7554 |
| 0.7592 |
| 0.7565 |
| 0.7699 |
| 0.7617 |
| 0.7774 |
| 0.7744 |
| 0.8011 |
| 0.8118 |
| 0.8313 |
| 0.8302 |
| 0.7840 |
| 0.7722 |
| 0.7447 |
| 0.7330 |
| 0.7401 |
| 0.7504 |
| 0.7395 |
| 0.7324 |
| 0.7325 |
| 0.7323 |
| 0.7260 |
| 0.7268 |
| 0.7353 |
| 0.7354 |
| 0.7372 |
| 0.7373 |
| 0.7385 |
| 0.7311 |
| 0.7330 |
| 0.7364 |
| 0.7365 |
| 0.7385 |
| 0.7395 |
| 0.7325 |
| 0.7365 |
| 0.7277 |
| 0.7303 |
| 0.7412 |
| 0.7441 |
| 0.7444 |
| 0.7534 |
| 0.7544 |
| 0.7330 |
| 0.7233 |
| 0.7260 |
| 0.7300 |
| 0.7354 |
| 0.7426 |
| 0.7433 |
| 0.7378 |
| 0.7322 |
| 0.7340 |
| 0.7323 |
| 0.7339 |
| 0.7269 |
| 0.7195 |
| 0.7162 |
| 0.7151 |
| 0.7174 |
| 0.7151 |
| 0.7216 |
| 0.7246 |
| 0.7224 |
| 0.7255 |
| 0.7190 |
| 0.7197 |
| 0.7247 |
| 0.7193 |
| 0.7238 |
| 0.7206 |
| 0.7232 |
| 0.7290 |
| 0.7407 |
| 0.7339 |
| 0.7176 |
| 0.7166 |
| 0.7004 |
| 0.7119 |
| 0.7126 |
| 0.7100 |
| 0.7178 |
| 0.7310 |
| 0.7356 |
| 0.7366 |
| 0.7375 |
| 0.7268 |
| 0.7354 |
| 0.7412 |
| 0.7401 |
| 0.7312 |
| 0.7215 |
| 0.7108 |
| 0.7120 |
| 0.7101 |
| 0.7172 |
| 0.7190 |
| 0.7167 |
| 0.7142 |
| 0.7199 |
| 0.7166 |
| 0.7128 |
| 0.7026 |
| 0.6939 |
| 0.6992 |
| 0.7057 |
| 0.7194 |
| 0.7201 |
| 0.7279 |
| 0.7288 |
| 0.7228 |
| 0.7262 |
| 0.7289 |
| 0.7290 |
| 0.7264 |
| 0.7113 |
| 0.7119 |
| 0.7115 |
| 0.7104 |
| 0.7124 |
| 0.6940 |
| 0.6945 |
| 0.6993 |
| 0.6924 |
| 0.6988 |
| 0.6975 |
| 0.6977 |
| 0.7098 |
| 0.7083 |
| 0.7101 |
| 0.7051 |
| 0.6952 |
| 0.6829 |
| 0.6824 |
| 0.6868 |
| 0.6802 |
| 0.6777 |
| 0.6809 |
| 0.6763 |
| 0.6794 |
| 0.6850 |
| 0.6754 |
| 0.6802 |
| 0.6764 |
| 0.6702 |
| 0.6664 |
| 0.6684 |
| 0.6799 |
| 0.6732 |
| 0.6691 |
| 0.6662 |
| 0.6731 |
| 0.6823 |
| 0.6789 |
| 0.6826 |
| 0.6714 |
| 0.6710 |
| 0.6575 |
| 0.6517 |
| 0.6363 |
| 0.6404 |
| 0.6367 |
| 0.6467 |
| 0.6301 |
| 0.6385 |
| 0.6331 |
| 0.6256 |
| 0.6263 |
| 0.6290 |
| 0.6372 |
| 0.6427 |
| 0.6434 |
| 0.6436 |
| 0.6528 |
| 0.6595 |
| 0.6603 |
| 0.6509 |
| 0.6440 |
| 0.6533 |
| 0.6433 |
| 0.6543 |
| 0.6445 |
| 0.6492 |
| 0.6545 |
| 0.6493 |
| 0.6547 |
| 0.6650 |
| 0.6617 |
| 0.6687 |
| 0.6728 |
| 0.6742 |
| 0.6667 |
| 0.6699 |
| 0.6730 |
| 0.6611 |
| 0.6571 |
| 0.6730 |
| 0.6671 |
| 0.6636 |
| 0.6639 |
| 0.6730 |
| 0.6804 |
| 0.6902 |
| 0.6922 |
| 0.6995 |
| 0.7022 |
| 0.7040 |
| 0.7064 |
| 0.7016 |
| 0.6782 |
| 0.6606 |
| 0.6654 |
| 0.6847 |
| 0.6751 |
| 0.6748 |
| 0.6714 |
| 0.6722 |
| 0.6743 |
| 0.6938 |
| 0.7079 |
| 0.7204 |
| 0.7088 |
| 0.6977 |
| 0.6995 |
| 0.7174 |
| 0.7054 |
| 0.6766 |
| 0.6840 |
| 0.6894 |
| 0.6895 |
| 0.6751 |
| 0.6663 |
| 0.6726 |
| 0.6847 |