História das diárias NPR /AUD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.022033 Dólar australiano
o mínimo em
1 Rupia nepalesa = 0.010179 Dólar australiano
história preço de AUD / NPR
Date | NPR/AUD |
| 0.011234 |
| 0.011245 |
| 0.011302 |
| 0.011235 |
| 0.011322 |
| 0.011295 |
| 0.011415 |
| 0.011611 |
| 0.011635 |
| 0.011389 |
| 0.011562 |
| 0.011466 |
| 0.011467 |
| 0.011416 |
| 0.011584 |
| 0.011536 |
| 0.011526 |
| 0.011550 |
| 0.011599 |
| 0.011367 |
| 0.011446 |
| 0.011352 |
| 0.011197 |
| 0.011003 |
| 0.011026 |
| 0.011227 |
| 0.011409 |
| 0.011322 |
| 0.011335 |
| 0.011436 |
| 0.011748 |
| 0.011575 |
| 0.011796 |
| 0.011864 |
| 0.011842 |
| 0.011691 |
| 0.011804 |
| 0.011712 |
| 0.011665 |
| 0.011738 |
| 0.011696 |
| 0.011766 |
| 0.011735 |
| 0.011607 |
| 0.011502 |
| 0.011305 |
| 0.011347 |
| 0.011183 |
| 0.011331 |
| 0.011441 |
| 0.011420 |
| 0.011133 |
| 0.011226 |
| 0.011464 |
| 0.011593 |
| 0.011349 |
| 0.011324 |
| 0.011273 |
| 0.011559 |
| 0.011414 |
| 0.011392 |
| 0.011429 |
| 0.011336 |
| 0.011192 |
| 0.010939 |
| 0.010848 |
| 0.010976 |
| 0.010874 |
| 0.010924 |
| 0.010980 |
| 0.010984 |
| 0.011090 |
| 0.011193 |
| 0.011280 |
| 0.011225 |
| 0.011398 |
| 0.011501 |
| 0.011561 |
| 0.011489 |
| 0.011756 |
| 0.011770 |
| 0.011997 |
| 0.012044 |
| 0.012064 |
| 0.011752 |
| 0.011853 |
| 0.011665 |
| 0.011398 |
| 0.011490 |
| 0.011316 |
| 0.011383 |
| 0.011201 |
| 0.011250 |
| 0.011258 |
| 0.011278 |
| 0.011487 |
| 0.011660 |
| 0.011523 |
| 0.011534 |
| 0.011491 |
| 0.011526 |
| 0.011209 |
| 0.011213 |
| 0.011375 |
| 0.011550 |
| 0.011592 |
| 0.011596 |
| 0.011370 |
| 0.011110 |
| 0.011356 |
| 0.011107 |
| 0.011409 |
| 0.011662 |
| 0.011612 |
| 0.011749 |
| 0.011836 |
| 0.011716 |
| 0.011675 |
| 0.011753 |
| 0.011681 |
| 0.011517 |
| 0.011584 |
| 0.011567 |
| 0.011774 |
| 0.011660 |
| 0.011617 |
| 0.011429 |
| 0.011389 |
| 0.011094 |
| 0.011123 |
| 0.011193 |
| 0.011281 |
| 0.011533 |
| 0.011648 |
| 0.011689 |
| 0.011525 |
| 0.011508 |
| 0.011714 |
| 0.011676 |
| 0.011482 |
| 0.011493 |
| 0.011420 |
| 0.011369 |
| 0.011398 |
| 0.011213 |
| 0.011147 |
| 0.011124 |
| 0.011189 |
| 0.011061 |
| 0.011069 |
| 0.011129 |
| 0.011075 |
| 0.010999 |
| 0.010873 |
| 0.010900 |
| 0.010726 |
| 0.010815 |
| 0.010946 |
| 0.011127 |
| 0.011262 |
| 0.011161 |
| 0.011146 |
| 0.011179 |
| 0.010936 |
| 0.010919 |
| 0.011060 |
| 0.011134 |
| 0.011244 |
| 0.011127 |
| 0.011098 |
| 0.011050 |
| 0.011164 |
| 0.011205 |
| 0.011150 |
| 0.011279 |
| 0.011399 |
| 0.011484 |
| 0.011566 |
| 0.011486 |
| 0.011611 |
| 0.011903 |
| 0.011871 |
| 0.012086 |
| 0.011824 |
| 0.011863 |
| 0.011973 |
| 0.011788 |
| 0.011704 |
| 0.011728 |
| 0.011558 |
| 0.011759 |
| 0.011577 |
| 0.011674 |
| 0.011732 |
| 0.011677 |
| 0.011914 |
| 0.011986 |
| 0.012005 |
| 0.012043 |
| 0.011864 |
| 0.011791 |
| 0.011785 |
| 0.012204 |
| 0.012574 |
| 0.012604 |
| 0.012720 |
| 0.012867 |
| 0.012719 |
| 0.012868 |
| 0.012917 |
| 0.013408 |
| 0.013411 |
| 0.014051 |
| 0.013832 |
| 0.012799 |
| 0.013200 |
| 0.013173 |
| 0.013080 |
| 0.013103 |
| 0.013104 |
| 0.012939 |
| 0.012797 |
| 0.012817 |
| 0.012544 |
| 0.012509 |
| 0.012671 |
| 0.012817 |
| 0.012884 |
| 0.012781 |
| 0.012861 |
| 0.012793 |
| 0.012765 |
| 0.012825 |
| 0.012922 |
| 0.012846 |
| 0.012955 |
| 0.013085 |
| 0.013080 |
| 0.013015 |
| 0.012735 |
| 0.012761 |
| 0.013045 |
| 0.012844 |
| 0.012963 |
| 0.012975 |
| 0.013160 |
| 0.013162 |
| 0.012904 |
| 0.012962 |
| 0.013068 |
| 0.012947 |
| 0.012933 |
| 0.013053 |
| 0.012896 |
| 0.012957 |
| 0.012988 |
| 0.012952 |
| 0.012769 |
| 0.012889 |
| 0.012691 |
| 0.012585 |
| 0.012558 |
| 0.012604 |
| 0.012680 |
| 0.012758 |
| 0.012839 |
| 0.012660 |
| 0.012448 |
| 0.012306 |
| 0.012300 |
| 0.012438 |
| 0.012082 |
| 0.012283 |
| 0.012291 |
| 0.012241 |
| 0.012589 |
| 0.012719 |
| 0.012631 |
| 0.012164 |
| 0.012189 |
| 0.012057 |
| 0.012211 |
| 0.011958 |
| 0.011955 |
| 0.011854 |
| 0.012053 |
| 0.012031 |
| 0.011858 |
| 0.011932 |
| 0.011868 |
| 0.011860 |
| 0.012075 |
| 0.012135 |
| 0.012201 |
| 0.012129 |
| 0.012209 |
| 0.012313 |
| 0.012298 |
| 0.012295 |
| 0.012307 |
| 0.012288 |
| 0.012176 |
| 0.012392 |
| 0.012395 |
| 0.012410 |
| 0.012199 |
| 0.012140 |
| 0.012291 |
| 0.012099 |
| 0.012295 |
| 0.012375 |
| 0.012496 |
| 0.012364 |
| 0.012278 |
| 0.012538 |
| 0.012537 |
| 0.012436 |
| 0.012494 |
| 0.012212 |
| 0.012366 |
| 0.012289 |
| 0.012302 |
| 0.012362 |
| 0.012375 |
| 0.012151 |
| 0.012218 |
| 0.012376 |
| 0.012528 |
| 0.012567 |
| 0.012656 |
| 0.012685 |
| 0.012876 |
| 0.012774 |
| 0.012700 |
| 0.012665 |
| 0.012565 |
| 0.012572 |
| 0.012536 |
| 0.012317 |
| 0.012304 |
| 0.012320 |
| 0.012218 |
| 0.012059 |
| 0.012225 |
| 0.012133 |
| 0.012272 |
| 0.012382 |
| 0.012289 |
| 0.012390 |
| 0.012367 |
| 0.012179 |
| 0.012250 |
| 0.012487 |
| 0.012738 |
| 0.012566 |
| 0.012794 |
| 0.012790 |
| 0.012834 |
| 0.012988 |
| 0.013004 |
| 0.012976 |
| 0.013157 |
| 0.013116 |
| 0.012931 |
| 0.012799 |
| 0.012790 |
| 0.012942 |
| 0.012699 |
| 0.012637 |
| 0.012315 |
| 0.012145 |
| 0.012041 |
| 0.011900 |
| 0.011912 |
| 0.011964 |
| 0.012120 |
| 0.012224 |
| 0.012237 |
| 0.012262 |
| 0.012566 |
| 0.012711 |
| 0.012799 |
| 0.012642 |
| 0.012460 |
| 0.012406 |
| 0.012148 |
| 0.012411 |
| 0.012239 |
| 0.012106 |
| 0.012360 |
| 0.012299 |
| 0.012291 |
| 0.012248 |
| 0.012206 |
| 0.012309 |
| 0.012392 |
| 0.012391 |
| 0.012308 |
| 0.012284 |
| 0.012254 |
| 0.012203 |
| 0.012208 |
| 0.012370 |
| 0.012481 |
| 0.012282 |
| 0.012300 |
| 0.012353 |
| 0.012517 |
| 0.012474 |
| 0.012650 |
| 0.012719 |
| 0.012932 |
| 0.012820 |
| 0.012865 |
| 0.012719 |
| 0.012320 |
| 0.012163 |
| 0.012185 |
| 0.012451 |
| 0.012296 |
| 0.012493 |
| 0.012313 |
| 0.012421 |
| 0.012584 |
| 0.012669 |
| 0.012811 |
| 0.012916 |
| 0.012891 |
| 0.012989 |
| 0.013292 |
| 0.013582 |
| 0.013473 |
| 0.013030 |
| 0.013087 |
| 0.013304 |
| 0.013067 |
| 0.012959 |
| 0.013006 |
| 0.013121 |
| 0.013251 |
| 0.013379 |
| 0.013343 |
| 0.013187 |
| 0.013291 |
| 0.013124 |
| 0.013522 |
| 0.013556 |
| 0.013289 |
| 0.013200 |
| 0.013525 |
| 0.013242 |
| 0.013151 |
| 0.012977 |
| 0.013215 |
| 0.013412 |
| 0.013402 |
| 0.013309 |
| 0.013299 |
| 0.013135 |
| 0.012762 |
| 0.012711 |
| 0.012584 |
| 0.012691 |
| 0.012886 |
| 0.012510 |
| 0.012303 |
| 0.012388 |
| 0.012605 |
| 0.012583 |
| 0.012929 |
| 0.013176 |
| 0.013281 |
| 0.013010 |
| 0.012720 |
| 0.012994 |
| 0.012950 |
| 0.013001 |
| 0.012875 |
| 0.012940 |
| 0.012902 |
| 0.012946 |
| 0.012842 |
| 0.012320 |
| 0.012286 |
| 0.012147 |
| 0.012073 |
| 0.012155 |
| 0.012123 |
| 0.012195 |
| 0.011852 |
| 0.011723 |
| 0.011604 |
| 0.011745 |
| 0.011635 |
| 0.011558 |
| 0.011541 |
| 0.011663 |
| 0.011587 |
| 0.011667 |
| 0.011576 |
| 0.011389 |
| 0.011157 |
| 0.010987 |
| 0.011072 |
| 0.011010 |
| 0.011004 |
| 0.010963 |
| 0.011050 |
| 0.011056 |
| 0.011044 |
| 0.011135 |
| 0.011023 |
| 0.011010 |
| 0.011103 |
| 0.011289 |
| 0.011403 |
| 0.011495 |
| 0.011404 |
| 0.011126 |
| 0.011186 |
| 0.011130 |
| 0.011076 |
| 0.011000 |
| 0.011224 |
| 0.011254 |
| 0.011262 |
| 0.011254 |
| 0.011290 |
| 0.011256 |
| 0.011124 |
| 0.011178 |
| 0.011183 |
| 0.011392 |
| 0.011339 |
| 0.011487 |
| 0.011208 |
| 0.011194 |
| 0.011329 |
| 0.011280 |
| 0.011304 |
| 0.011163 |
| 0.011002 |
| 0.010860 |
| 0.010696 |
| 0.010632 |
| 0.010657 |
| 0.010603 |
| 0.010502 |
| 0.010709 |
| 0.010742 |
| 0.010732 |
| 0.010614 |
| 0.010608 |
| 0.010416 |
| 0.010517 |
| 0.010810 |
| 0.010941 |
| 0.011224 |
| 0.011513 |
| 0.011436 |
| 0.011373 |
| 0.011491 |
| 0.011259 |
| 0.011477 |
| 0.011340 |
| 0.011361 |
| 0.011471 |
| 0.011350 |
| 0.011673 |
| 0.011608 |
| 0.011458 |
| 0.011272 |
| 0.011128 |
| 0.011246 |
| 0.011079 |
| 0.010990 |
| 0.011054 |
| 0.010966 |
| 0.011112 |
| 0.011205 |
| 0.011181 |
| 0.011214 |
| 0.011188 |
| 0.011328 |
| 0.011243 |
| 0.011167 |
| 0.011038 |
| 0.010856 |
| 0.010843 |
| 0.010979 |
| 0.010937 |
| 0.010858 |
| 0.010940 |
| 0.010962 |
| 0.010762 |
| 0.010911 |
| 0.010887 |
| 0.011099 |
| 0.011230 |
| 0.011291 |
| 0.011524 |
| 0.011755 |
| 0.011425 |
| 0.011222 |
| 0.010943 |
| 0.010885 |
| 0.011000 |
| 0.010825 |
| 0.010767 |
| 0.010712 |
| 0.010634 |
| 0.010699 |
| 0.010950 |
| 0.011093 |
| 0.011150 |
| 0.011040 |
| 0.011047 |
| 0.011079 |
| 0.011335 |
| 0.011638 |
| 0.011464 |
| 0.011641 |
| 0.011677 |
| 0.011654 |
| 0.011407 |
| 0.011603 |
| 0.011687 |
| 0.011856 |
| 0.011825 |
| 0.011611 |
| 0.011755 |
| 0.011912 |
| 0.011741 |
| 0.011654 |
| 0.011804 |
| 0.011832 |
| 0.011930 |
| 0.011946 |
| 0.011808 |
| 0.011797 |
| 0.011597 |
| 0.011518 |
| 0.011642 |
| 0.011933 |
| 0.011838 |
| 0.011852 |
| 0.012276 |
| 0.012407 |
| 0.012538 |
| 0.012518 |
| 0.012268 |
| 0.012317 |
| 0.012642 |
| 0.012990 |
| 0.013426 |
| 0.013148 |
| 0.012796 |
| 0.012843 |
| 0.012861 |
| 0.012794 |
| 0.013101 |
| 0.013243 |
| 0.013465 |
| 0.012891 |
| 0.012963 |
| 0.013232 |
| 0.013162 |
| 0.013082 |
| 0.013330 |
| 0.013139 |
| 0.013146 |
| 0.013018 |
| 0.012949 |
| 0.013123 |
| 0.013068 |
| 0.012975 |
| 0.012921 |
| 0.013180 |
| 0.013376 |
| 0.013376 |
| 0.013682 |
| 0.013767 |
| 0.014030 |
| 0.013971 |
| 0.013906 |
| 0.013815 |
| 0.013949 |
| 0.014048 |
| 0.013825 |
| 0.014063 |
| 0.014089 |
| 0.014108 |
| 0.014134 |
| 0.013891 |
| 0.014021 |
| 0.014111 |
| 0.014173 |
| 0.014352 |
| 0.014852 |
| 0.014469 |
| 0.014470 |
| 0.014027 |
| 0.014448 |
| 0.014301 |
| 0.014327 |
| 0.014427 |
| 0.014648 |
| 0.014661 |
| 0.014775 |
| 0.014858 |
| 0.015105 |
| 0.015423 |
| 0.015480 |
| 0.015427 |
| 0.015177 |
| 0.015236 |
| 0.015313 |
| 0.015849 |
| 0.015829 |
| 0.016475 |
| 0.015927 |
| 0.015887 |
| 0.016101 |
| 0.016880 |
| 0.016452 |
| 0.016482 |
| 0.015981 |
| 0.015532 |
| 0.015300 |
| 0.015305 |
| 0.015328 |
| 0.015274 |
| 0.015336 |
| 0.015409 |
| 0.015330 |
| 0.015350 |
| 0.015369 |
| 0.015483 |
| 0.015457 |
| 0.015627 |
| 0.015936 |
| 0.015800 |
| 0.015505 |
| 0.015114 |
| 0.015081 |
| 0.015262 |
| 0.015653 |
| 0.015720 |
| 0.015298 |
| 0.015206 |
| 0.015166 |
| 0.015140 |
| 0.014894 |
| 0.015007 |
| 0.015349 |
| 0.015057 |
| 0.015039 |
| 0.015359 |
| 0.015705 |
| 0.015678 |
| 0.015854 |
| 0.015883 |
| 0.015884 |
| 0.016282 |
| 0.016182 |
| 0.016706 |
| 0.016374 |
| 0.016331 |
| 0.016517 |
| 0.016786 |
| 0.017365 |
| 0.017117 |
| 0.016937 |
| 0.017176 |
| 0.017273 |
| 0.017473 |
| 0.017063 |
| 0.017585 |
| 0.017569 |
| 0.017686 |
| 0.018136 |
| 0.018658 |
| 0.019029 |
| 0.018338 |
| 0.018814 |
| 0.019468 |
| 0.019044 |
| 0.019954 |
| 0.020913 |
| 0.020707 |
| 0.020798 |
| 0.020813 |
| 0.020027 |
| 0.021429 |
| 0.020428 |
| 0.020227 |
| 0.019933 |
| 0.019109 |
| 0.019694 |
| 0.020333 |
| 0.020490 |
| 0.020259 |
| 0.020755 |
| 0.020616 |
| 0.020631 |
| 0.020317 |
| 0.019981 |
| 0.022033 |
| 0.019344 |
| 0.020378 |
| 0.019304 |
| 0.017020 |
| 0.016655 |
| 0.017270 |
| 0.017420 |
| 0.016699 |
| 0.016501 |
| 0.016448 |
| 0.016413 |
| 0.015587 |
| 0.015153 |
| 0.014845 |
| 0.014874 |
| 0.015052 |
| 0.015036 |
| 0.015174 |
| 0.015347 |
| 0.015140 |
| 0.015222 |
| 0.015078 |
| 0.015212 |
| 0.015430 |
| 0.015704 |
| 0.015883 |
| 0.015861 |
| 0.016183 |
| 0.016146 |
| 0.016398 |
| 0.016405 |
| 0.016124 |
| 0.016151 |
| 0.015862 |
| 0.016174 |
| 0.016400 |
| 0.016604 |
| 0.016518 |
| 0.016965 |
| 0.017393 |
| 0.016681 |
| 0.017214 |
| 0.017083 |
| 0.017221 |
| 0.017480 |
| 0.016929 |
| 0.016876 |
| 0.016983 |
| 0.016788 |
| 0.017002 |
| 0.016180 |
| 0.016160 |
| 0.016911 |
| 0.016539 |
| 0.016604 |
| 0.016730 |
| 0.017193 |
| 0.017856 |
| 0.018020 |
| 0.018063 |
| 0.017820 |
| 0.018524 |
| 0.017728 |
| 0.017434 |
| 0.017568 |
| 0.016897 |
| 0.017062 |
| 0.017313 |
| 0.017353 |
| 0.017506 |
| 0.017620 |
| 0.017741 |
| 0.017928 |
| 0.018181 |
| 0.018089 |
| 0.017828 |
| 0.017980 |
| 0.017877 |
| 0.017620 |
| 0.017432 |
| 0.017588 |
| 0.017594 |
| 0.017613 |
| 0.017817 |
| 0.018203 |
| 0.018457 |
| 0.017997 |
| 0.018156 |
| 0.018504 |
| 0.018366 |
| 0.018467 |
| 0.018066 |
| 0.018178 |
| 0.018242 |
| 0.018167 |
| 0.018209 |
| 0.018343 |
| 0.018256 |
| 0.017924 |
| 0.017988 |
| 0.017948 |
| 0.018039 |
| 0.017923 |
| 0.017831 |
| 0.018092 |
| 0.018157 |
| 0.018352 |
| 0.018513 |
| 0.018319 |
| 0.018237 |
| 0.018330 |
| 0.017846 |
| 0.018105 |
| 0.017952 |
| 0.018028 |
| 0.017987 |
| 0.017894 |
| 0.018087 |
| 0.018258 |
| 0.018445 |
| 0.018587 |
| 0.018858 |
| 0.018772 |
| 0.018539 |
| 0.018620 |
| 0.018378 |
| 0.018411 |
| 0.018277 |
| 0.018098 |
| 0.018392 |
| 0.018690 |
| 0.019036 |
| 0.019173 |
| 0.019462 |
| 0.019755 |
| 0.019326 |
| 0.019087 |
| 0.018799 |
| 0.018824 |
| 0.018889 |
| 0.018869 |
| 0.018760 |
| 0.018582 |
| 0.018563 |
| 0.018618 |
| 0.018454 |
| 0.018389 |
| 0.018760 |
| 0.018585 |
| 0.018284 |
| 0.018368 |
| 0.018800 |
| 0.018857 |
| 0.019415 |
| 0.019071 |
| 0.018834 |
| 0.018419 |
| 0.018529 |
| 0.018645 |
| 0.018426 |
| 0.018658 |
| 0.018427 |
| 0.018349 |
| 0.018634 |
| 0.019013 |
| 0.018894 |
| 0.018519 |
| 0.018656 |
| 0.018803 |
| 0.018671 |
| 0.018965 |
| 0.019131 |
| 0.019201 |
| 0.018577 |
| 0.018356 |
| 0.018641 |
| 0.018763 |
| 0.018832 |
| 0.018819 |
| 0.018884 |
| 0.018279 |
| 0.018087 |
| 0.018199 |
| 0.018516 |
| 0.018329 |
| 0.018445 |
| 0.018410 |
| 0.018020 |
| 0.017947 |
| 0.017971 |
| 0.017793 |
| 0.017842 |
| 0.017880 |
| 0.018327 |
| 0.018324 |
| 0.018506 |
| 0.018600 |
| 0.018652 |
| 0.018296 |
| 0.018148 |
| 0.018420 |
| 0.018577 |
| 0.018318 |
| 0.017631 |
| 0.017764 |
| 0.017960 |
| 0.018110 |
| 0.018237 |
| 0.018272 |
| 0.018631 |
| 0.018772 |
| 0.018742 |
| 0.019292 |
| 0.019293 |
| 0.019329 |
| 0.019783 |
| 0.019560 |
| 0.018533 |
| 0.019354 |
| 0.019697 |
| 0.019777 |
| 0.018864 |
| 0.019298 |
| 0.019399 |
| 0.019493 |
| 0.019862 |
| 0.019731 |
| 0.019705 |
| 0.019721 |
| 0.019251 |
| 0.019570 |
| 0.019776 |
| 0.019492 |
| 0.019011 |
| 0.019002 |