História das diárias NZD /HKD desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Dólar neozelandês = 6.8390 Dólar de Hong Kong
o mínimo em
1 Dólar neozelandês = 3.8269 Dólar de Hong Kong
história preço de HKD / NZD
Date | NZD/HKD |
| 4.7722 |
| 4.8423 |
| 4.8022 |
| 4.7625 |
| 4.7055 |
| 4.6976 |
| 4.6718 |
| 4.6398 |
| 4.6211 |
| 4.7260 |
| 4.6576 |
| 4.6933 |
| 4.7553 |
| 4.8258 |
| 4.7692 |
| 4.8251 |
| 4.8041 |
| 4.7899 |
| 4.7342 |
| 4.7924 |
| 4.7479 |
| 4.8426 |
| 4.8792 |
| 4.9317 |
| 4.9224 |
| 4.8447 |
| 4.7792 |
| 4.8183 |
| 4.7539 |
| 4.7064 |
| 4.5932 |
| 4.6623 |
| 4.5668 |
| 4.5776 |
| 4.6128 |
| 4.7214 |
| 4.6528 |
| 4.6650 |
| 4.6288 |
| 4.6330 |
| 4.6516 |
| 4.6350 |
| 4.6480 |
| 4.6716 |
| 4.7675 |
| 4.8374 |
| 4.8437 |
| 4.9407 |
| 4.8582 |
| 4.8227 |
| 4.8256 |
| 4.8477 |
| 4.8006 |
| 4.7581 |
| 4.7311 |
| 4.9206 |
| 4.8940 |
| 4.9736 |
| 4.8387 |
| 4.8470 |
| 4.8519 |
| 4.8744 |
| 4.8648 |
| 4.8354 |
| 4.9015 |
| 4.9928 |
| 4.9504 |
| 5.0684 |
| 5.0817 |
| 4.9904 |
| 4.9710 |
| 4.9381 |
| 4.9224 |
| 4.9497 |
| 4.9656 |
| 4.9124 |
| 4.8160 |
| 4.7590 |
| 4.7726 |
| 4.6622 |
| 4.5709 |
| 4.4773 |
| 4.4403 |
| 4.3746 |
| 4.4911 |
| 4.4467 |
| 4.6815 |
| 4.8235 |
| 4.7910 |
| 4.8322 |
| 4.8462 |
| 4.9862 |
| 4.9374 |
| 4.9705 |
| 4.9114 |
| 4.8302 |
| 4.8034 |
| 4.8755 |
| 4.9375 |
| 4.9731 |
| 4.9241 |
| 5.0865 |
| 5.1459 |
| 5.0592 |
| 4.9541 |
| 4.9604 |
| 5.0565 |
| 5.1922 |
| 5.3827 |
| 5.2832 |
| 5.3451 |
| 5.2866 |
| 5.2228 |
| 5.1634 |
| 5.1717 |
| 5.1291 |
| 5.2197 |
| 5.2943 |
| 5.2745 |
| 5.2939 |
| 5.3149 |
| 5.2363 |
| 5.2670 |
| 5.2658 |
| 5.3272 |
| 5.4135 |
| 5.4860 |
| 5.5784 |
| 5.5866 |
| 5.5705 |
| 5.5150 |
| 5.4004 |
| 5.4210 |
| 5.4533 |
| 5.4640 |
| 5.5346 |
| 5.5473 |
| 5.4489 |
| 5.3710 |
| 5.4708 |
| 5.4418 |
| 5.4311 |
| 5.4459 |
| 5.3842 |
| 5.4258 |
| 5.4769 |
| 5.4716 |
| 5.4242 |
| 5.5446 |
| 5.6059 |
| 5.6477 |
| 5.6013 |
| 5.6069 |
| 5.6459 |
| 5.5892 |
| 5.6106 |
| 5.5832 |
| 5.4668 |
| 5.4943 |
| 5.4480 |
| 5.5386 |
| 5.5920 |
| 5.5410 |
| 5.6423 |
| 5.6817 |
| 5.6072 |
| 5.6027 |
| 5.5544 |
| 5.5807 |
| 5.5167 |
| 5.5627 |
| 5.5655 |
| 5.5111 |
| 5.5014 |
| 5.4914 |
| 5.4555 |
| 5.4408 |
| 5.3720 |
| 5.3554 |
| 5.2907 |
| 5.1403 |
| 5.1765 |
| 5.1090 |
| 5.1528 |
| 5.1555 |
| 5.0885 |
| 5.1652 |
| 5.1909 |
| 5.1857 |
| 5.2177 |
| 5.0587 |
| 5.0785 |
| 5.1092 |
| 5.1256 |
| 5.1839 |
| 5.1009 |
| 5.0655 |
| 5.0826 |
| 4.9817 |
| 5.0327 |
| 5.0388 |
| 5.0903 |
| 4.8689 |
| 4.7357 |
| 4.6815 |
| 4.7099 |
| 4.6909 |
| 4.6694 |
| 4.6827 |
| 4.7296 |
| 4.6101 |
| 4.6586 |
| 4.4522 |
| 4.6928 |
| 4.9249 |
| 4.8763 |
| 4.9432 |
| 5.0007 |
| 4.9611 |
| 5.0170 |
| 5.0900 |
| 5.1332 |
| 5.1486 |
| 5.1826 |
| 5.2443 |
| 5.1656 |
| 5.1364 |
| 5.1268 |
| 5.0864 |
| 5.0192 |
| 5.0067 |
| 4.9797 |
| 5.0173 |
| 4.9808 |
| 5.0287 |
| 4.9457 |
| 4.9334 |
| 4.9083 |
| 4.9358 |
| 4.9588 |
| 5.0391 |
| 4.9438 |
| 5.0096 |
| 5.0242 |
| 5.0583 |
| 5.1435 |
| 5.1842 |
| 5.2635 |
| 5.2609 |
| 5.1680 |
| 5.2123 |
| 5.1727 |
| 5.0894 |
| 5.1849 |
| 5.1650 |
| 5.1386 |
| 5.1320 |
| 5.1592 |
| 5.1849 |
| 5.2318 |
| 5.2413 |
| 5.3050 |
| 5.2877 |
| 5.3299 |
| 5.4243 |
| 5.3727 |
| 5.3646 |
| 5.3552 |
| 5.4037 |
| 5.3800 |
| 5.2866 |
| 5.3952 |
| 5.3606 |
| 5.2780 |
| 5.3535 |
| 5.2920 |
| 5.2641 |
| 5.2700 |
| 5.3184 |
| 5.3714 |
| 5.4151 |
| 5.2999 |
| 5.3578 |
| 5.2647 |
| 5.2147 |
| 5.1194 |
| 5.1381 |
| 5.1495 |
| 5.0500 |
| 5.1692 |
| 5.1880 |
| 5.1480 |
| 5.1184 |
| 5.1854 |
| 5.2618 |
| 5.2122 |
| 5.1605 |
| 5.2823 |
| 5.3556 |
| 5.3226 |
| 5.3252 |
| 5.3743 |
| 5.2638 |
| 5.4062 |
| 5.4402 |
| 5.5048 |
| 5.5162 |
| 5.4429 |
| 5.4562 |
| 5.4296 |
| 5.5131 |
| 5.5234 |
| 5.6074 |
| 5.7818 |
| 5.7340 |
| 5.6530 |
| 5.7294 |
| 5.6790 |
| 5.7232 |
| 5.6581 |
| 5.7042 |
| 5.7593 |
| 5.6787 |
| 5.6828 |
| 5.7254 |
| 5.7223 |
| 5.7077 |
| 5.6108 |
| 5.5372 |
| 5.4907 |
| 5.4662 |
| 5.3930 |
| 5.3673 |
| 5.3982 |
| 5.3201 |
| 5.3806 |
| 5.4149 |
| 5.3666 |
| 5.4475 |
| 5.6097 |
| 5.5143 |
| 5.6168 |
| 5.6836 |
| 5.6775 |
| 5.6672 |
| 5.6024 |
| 5.6676 |
| 5.7322 |
| 5.7070 |
| 5.7556 |
| 5.8641 |
| 5.8073 |
| 5.6791 |
| 5.6662 |
| 5.6928 |
| 5.6803 |
| 5.6348 |
| 5.6194 |
| 5.5557 |
| 5.4957 |
| 5.4535 |
| 5.3654 |
| 5.3879 |
| 5.3803 |
| 5.4549 |
| 5.4499 |
| 5.4114 |
| 5.4520 |
| 5.4740 |
| 5.4766 |
| 5.3692 |
| 5.4302 |
| 5.5807 |
| 5.5763 |
| 5.5742 |
| 5.6782 |
| 5.6548 |
| 5.6250 |
| 5.5081 |
| 5.4414 |
| 5.3743 |
| 5.3446 |
| 5.3824 |
| 5.5802 |
| 5.5391 |
| 5.4903 |
| 5.4823 |
| 5.5293 |
| 5.6961 |
| 5.5475 |
| 5.5225 |
| 5.5581 |
| 5.5367 |
| 5.6546 |
| 5.6427 |
| 5.6647 |
| 5.7067 |
| 5.6683 |
| 5.6268 |
| 5.6403 |
| 5.5982 |
| 5.5417 |
| 5.5635 |
| 5.4331 |
| 5.4558 |
| 5.6339 |
| 5.5783 |
| 5.4436 |
| 5.5039 |
| 5.5034 |
| 5.3373 |
| 5.2282 |
| 5.2583 |
| 5.2729 |
| 5.3162 |
| 5.4143 |
| 5.3506 |
| 5.3467 |
| 5.2696 |
| 5.3548 |
| 5.1983 |
| 5.2907 |
| 5.1966 |
| 5.2453 |
| 5.2069 |
| 5.1549 |
| 5.1826 |
| 5.2161 |
| 5.0557 |
| 5.0731 |
| 5.0025 |
| 5.1099 |
| 5.3033 |
| 5.2857 |
| 5.1992 |
| 5.2158 |
| 5.1810 |
| 5.0732 |
| 5.0829 |
| 5.0613 |
| 5.0638 |
| 5.2251 |
| 5.2517 |
| 5.2661 |
| 5.2029 |
| 5.0297 |
| 4.8969 |
| 4.9007 |
| 4.9067 |
| 4.8566 |
| 4.9265 |
| 4.9962 |
| 5.0978 |
| 5.1244 |
| 5.0915 |
| 5.1196 |
| 5.0901 |
| 5.1799 |
| 5.1751 |
| 5.3011 |
| 5.3215 |
| 5.4301 |
| 5.5318 |
| 5.5087 |
| 5.6686 |
| 5.7243 |
| 5.6918 |
| 5.8444 |
| 5.9215 |
| 5.9386 |
| 5.7747 |
| 5.8503 |
| 5.8120 |
| 5.9487 |
| 5.7267 |
| 5.7040 |
| 5.8230 |
| 5.8372 |
| 5.8125 |
| 5.7426 |
| 5.6593 |
| 5.7592 |
| 6.0258 |
| 6.0307 |
| 5.9630 |
| 6.0402 |
| 5.9929 |
| 6.0028 |
| 5.9353 |
| 6.1040 |
| 6.0981 |
| 6.1408 |
| 6.0120 |
| 5.9940 |
| 6.1177 |
| 6.1870 |
| 6.1180 |
| 6.0789 |
| 6.0352 |
| 6.2881 |
| 6.3381 |
| 6.4141 |
| 6.4969 |
| 6.4553 |
| 6.5682 |
| 6.5527 |
| 6.6071 |
| 6.6216 |
| 6.7331 |
| 6.8260 |
| 6.7761 |
| 6.7909 |
| 6.7575 |
| 6.7263 |
| 6.5879 |
| 6.5488 |
| 6.6293 |
| 6.6890 |
| 6.6839 |
| 6.7295 |
| 6.6217 |
| 6.6460 |
| 6.7348 |
| 6.6747 |
| 6.7312 |
| 6.6301 |
| 6.6508 |
| 6.5760 |
| 6.4948 |
| 6.4628 |
| 6.4845 |
| 6.4140 |
| 6.2757 |
| 6.3945 |
| 6.4640 |
| 6.4960 |
| 6.4279 |
| 6.3626 |
| 6.3546 |
| 6.4022 |
| 6.4253 |
| 6.3490 |
| 6.3757 |
| 6.4581 |
| 6.3984 |
| 6.4211 |
| 6.4348 |
| 6.5562 |
| 6.4804 |
| 6.4308 |
| 6.4252 |
| 6.4907 |
| 6.3444 |
| 6.2135 |
| 6.0633 |
| 6.0893 |
| 6.2694 |
| 6.1995 |
| 6.0809 |
| 6.2412 |
| 6.1793 |
| 6.0580 |
| 6.0372 |
| 6.0549 |
| 6.0076 |
| 6.2245 |
| 6.1288 |
| 6.2613 |
| 6.2780 |
| 6.3379 |
| 6.4155 |
| 6.6069 |
| 6.6404 |
| 6.5419 |
| 6.5439 |
| 6.5698 |
| 6.5002 |
| 6.4834 |
| 6.4112 |
| 6.3969 |
| 6.4154 |
| 6.4713 |
| 6.5648 |
| 6.4763 |
| 6.5326 |
| 6.4577 |
| 6.4835 |
| 6.5288 |
| 6.4818 |
| 6.4003 |
| 6.3744 |
| 6.5410 |
| 6.4647 |
| 6.3640 |
| 6.3726 |
| 6.3407 |
| 6.3348 |
| 6.3920 |
| 6.3505 |
| 6.3361 |
| 6.3359 |
| 6.3491 |
| 6.4225 |
| 6.3690 |
| 6.4131 |
| 6.2803 |
| 6.1892 |
| 6.2786 |
| 6.2751 |
| 6.2794 |
| 6.3621 |
| 6.2699 |
| 6.1243 |
| 6.1783 |
| 6.1649 |
| 6.2333 |
| 6.1047 |
| 6.1405 |
| 5.9870 |
| 5.8717 |
| 5.9125 |
| 5.9069 |
| 6.0443 |
| 6.1759 |
| 6.3487 |
| 6.3010 |
| 6.3557 |
| 6.3785 |
| 6.3792 |
| 6.3783 |
| 6.4044 |
| 6.3372 |
| 6.3825 |
| 6.4789 |
| 6.5133 |
| 6.4728 |
| 6.4548 |
| 6.3492 |
| 6.2973 |
| 6.1656 |
| 6.1023 |
| 6.0442 |
| 6.0194 |
| 5.9009 |
| 5.9432 |
| 6.0670 |
| 5.8788 |
| 5.8311 |
| 6.0720 |
| 6.1835 |
| 6.2975 |
| 6.2716 |
| 6.1957 |
| 6.0822 |
| 5.9122 |
| 6.0540 |
| 6.4228 |
| 6.4028 |
| 6.5193 |
| 6.5881 |
| 6.4358 |
| 6.4725 |
| 6.4578 |
| 6.8390 |
| 6.7411 |
| 6.5767 |
| 6.4658 |
| 6.4498 |
| 6.2683 |
| 6.3007 |
| 6.3359 |
| 6.3404 |
| 6.3558 |
| 6.1406 |
| 6.0764 |
| 6.1629 |
| 6.2687 |
| 6.2181 |
| 6.1294 |
| 6.0693 |
| 5.9702 |
| 5.8643 |
| 5.7201 |
| 5.7545 |
| 5.7424 |
| 5.8587 |
| 5.9399 |
| 5.8912 |
| 5.9972 |
| 6.0167 |
| 5.9407 |
| 6.0044 |
| 5.9211 |
| 6.0241 |
| 5.8239 |
| 5.7698 |
| 5.8608 |
| 5.9044 |
| 5.7886 |
| 5.9924 |
| 6.0014 |
| 6.1083 |
| 5.9458 |
| 5.8443 |
| 5.8667 |
| 5.8311 |
| 5.7509 |
| 5.6995 |
| 5.6612 |
| 5.6940 |
| 5.6162 |
| 5.5111 |
| 5.5057 |
| 5.4872 |
| 5.6595 |
| 5.6910 |
| 5.6805 |
| 5.4915 |
| 5.5169 |
| 5.3625 |
| 5.5164 |
| 5.5269 |
| 5.4305 |
| 5.1759 |
| 5.2970 |
| 5.2426 |
| 5.4416 |
| 5.6282 |
| 5.6711 |
| 5.6144 |
| 5.5039 |
| 5.5268 |
| 5.4656 |
| 5.5063 |
| 5.4665 |
| 5.4376 |
| 5.4343 |
| 5.4186 |
| 5.4475 |
| 5.4207 |
| 5.3264 |
| 5.4853 |
| 5.5472 |
| 5.7324 |
| 5.7551 |
| 5.6725 |
| 5.4967 |
| 5.4886 |
| 5.6356 |
| 5.5154 |
| 5.5417 |
| 5.6822 |
| 5.7866 |
| 5.7408 |
| 5.5822 |
| 5.8107 |
| 5.8176 |
| 5.6842 |
| 5.6268 |
| 5.5448 |
| 5.4730 |
| 5.4238 |
| 5.3617 |
| 5.2962 |
| 5.3210 |
| 5.1740 |
| 5.2377 |
| 5.1709 |
| 5.0874 |
| 5.0805 |
| 4.8743 |
| 4.8782 |
| 5.0384 |
| 4.9024 |
| 4.8822 |
| 4.7988 |
| 5.0185 |
| 4.8021 |
| 4.5903 |
| 4.6829 |
| 4.4376 |
| 4.3899 |
| 4.3069 |
| 4.5611 |
| 4.5553 |
| 4.3549 |
| 4.4096 |
| 4.1187 |
| 3.8312 |
| 3.8269 |
| 3.9556 |
| 4.0237 |
| 4.1816 |
| 3.8932 |
| 4.0936 |
| 4.2283 |
| 4.4858 |
| 4.5463 |
| 4.4944 |
| 4.4530 |
| 4.2882 |
| 4.2248 |
| 4.1420 |
| 4.2134 |
| 4.3234 |
| 4.5664 |
| 4.5900 |
| 4.1959 |
| 4.8087 |
| 4.7075 |
| 4.9433 |
| 5.2457 |
| 5.3736 |
| 5.1259 |
| 5.2356 |
| 5.4454 |
| 5.5221 |
| 5.5654 |
| 5.4808 |
| 5.6973 |
| 5.8093 |
| 5.9316 |
| 5.9533 |
| 5.8758 |
| 5.9459 |
| 5.9130 |
| 5.8797 |
| 5.9558 |
| 6.1229 |
| 6.1366 |
| 6.0608 |
| 5.9852 |
| 6.0874 |
| 6.1055 |
| 6.1758 |
| 6.1500 |
| 6.2061 |
| 6.1208 |
| 6.2081 |
| 6.1985 |
| 6.2189 |
| 6.2273 |
| 6.3217 |
| 6.2006 |
| 6.1529 |
| 6.1821 |
| 6.0634 |
| 5.9156 |
| 6.1263 |
| 5.9718 |
| 6.0176 |
| 5.9853 |
| 5.8877 |
| 6.0903 |
| 5.9687 |
| 5.9194 |
| 5.8763 |
| 5.8628 |
| 5.9599 |
| 5.9599 |
| 5.7671 |
| 5.9235 |
| 5.9198 |
| 5.9153 |
| 5.7957 |
| 5.5652 |
| 5.4333 |
| 5.4442 |
| 5.6038 |
| 5.4553 |
| 5.7863 |
| 5.9688 |
| 5.9550 |
| 6.2869 |
| 6.1934 |
| 6.1024 |
| 6.1060 |
| 5.9801 |
| 5.8946 |
| 5.8621 |
| 5.8286 |
| 5.6825 |
| 5.7040 |
| 5.7663 |
| 5.7668 |
| 5.7948 |
| 5.8211 |
| 5.7807 |
| 5.6335 |
| 5.6362 |
| 5.5893 |
| 5.4830 |
| 5.4156 |
| 5.2831 |
| 5.5426 |
| 5.4722 |
| 5.3469 |
| 5.3323 |
| 5.4350 |
| 5.4472 |
| 5.4153 |
| 5.3566 |
| 5.4697 |
| 5.4031 |
| 5.3625 |
| 5.3449 |
| 5.3567 |
| 5.2043 |
| 5.2043 |
| 5.1450 |
| 5.1966 |
| 5.1700 |
| 5.1662 |
| 5.1253 |
| 5.1235 |
| 5.1155 |
| 5.2018 |
| 5.1703 |
| 4.9753 |
| 5.0749 |
| 4.9602 |
| 4.9813 |
| 4.9046 |
| 4.8491 |
| 4.7924 |
| 4.8413 |
| 4.8317 |
| 4.7497 |
| 4.7155 |
| 4.6961 |
| 4.7886 |
| 4.8940 |
| 4.9138 |
| 4.9177 |
| 4.7951 |
| 4.8223 |
| 4.9144 |
| 4.9316 |
| 4.9042 |
| 4.8275 |
| 4.7168 |
| 4.7656 |
| 4.7126 |
| 4.8539 |
| 4.9759 |
| 5.1125 |
| 5.1184 |
| 5.1869 |
| 5.2686 |
| 5.2942 |
| 5.2907 |
| 5.3048 |
| 5.4141 |
| 5.3696 |
| 5.2884 |
| 5.2119 |
| 5.3526 |
| 5.5036 |
| 5.5710 |
| 5.4311 |
| 5.3446 |
| 5.2866 |
| 5.2695 |
| 5.4368 |
| 5.4436 |
| 5.3987 |
| 5.4158 |
| 5.3620 |
| 5.3152 |
| 5.4326 |
| 5.4747 |
| 5.5073 |
| 5.3954 |
| 5.4167 |
| 5.4841 |
| 5.3882 |
| 5.3248 |
| 5.3072 |
| 5.2550 |
| 5.2707 |
| 5.2779 |
| 5.5043 |
| 5.5720 |
| 5.4755 |
| 5.5080 |
| 5.5450 |
| 5.5163 |
| 5.5139 |
| 5.6955 |
| 5.6886 |
| 5.6911 |
| 5.5863 |
| 5.6229 |
| 5.5156 |
| 5.5402 |
| 5.7546 |
| 5.7502 |
| 5.7314 |
| 5.6854 |
| 5.6574 |
| 5.5857 |
| 5.5045 |
| 5.5506 |
| 5.5714 |
| 5.4463 |
| 5.4148 |
| 5.5618 |
| 5.6007 |
| 5.5768 |
| 5.5217 |
| 5.6066 |
| 5.5690 |
| 5.5172 |
| 5.4436 |
| 5.3966 |
| 5.3219 |
| 5.4579 |
| 5.3544 |
| 5.3114 |
| 5.2182 |
| 5.1910 |
| 5.1513 |
| 5.1215 |
| 5.0506 |
| 5.0783 |
| 5.2088 |
| 5.1846 |
| 5.0986 |
| 4.9818 |
| 4.9716 |
| 5.1424 |
| 5.1461 |
| 5.0530 |
| 4.9868 |
| 4.8989 |
| 4.8726 |
| 4.9102 |
| 4.9238 |
| 4.7488 |
| 4.7132 |
| 4.7483 |
| 4.8728 |
| 4.9095 |