História das diárias OMR /BTC desde segunda, 10 dezembro 2012.
O máximo foi atingido em
1 Rial omanense = 0.19703164 Bitcoin
o mínimo em
1 Rial omanense = 0.00003553 Bitcoin
Date | OMR/BTC |
---|---|
0.00003776 | |
0.00003744 | |
0.00003638 | |
0.00004128 | |
0.00004114 | |
0.00004069 | |
0.00003885 | |
0.00004095 | |
0.00003627 | |
0.00003716 | |
0.00003716 | |
0.00003844 | |
0.00003602 | |
0.00003798 | |
0.00004764 | |
0.00005016 | |
0.00005200 | |
0.00006090 | |
0.00006000 | |
0.00006576 | |
0.00006113 | |
0.00005528 | |
0.00005865 | |
0.00005970 | |
0.00006090 | |
0.00006299 | |
0.00006187 | |
0.00006975 | |
0.00006932 | |
0.00007120 | |
0.00007413 | |
0.00007532 | |
0.00007861 | |
0.00009107 | |
0.00009417 | |
0.00009440 | |
0.00009878 | |
0.00009705 | |
0.00010324 | |
0.00010062 | |
0.00009993 | |
0.00009943 | |
0.00008834 | |
0.00008901 | |
0.00008886 | |
0.00008903 | |
0.00008611 | |
0.00008537 | |
0.00008336 | |
0.00008580 | |
0.00009682 | |
0.00010027 | |
0.00010084 | |
0.00009361 | |
0.00009672 | |
0.00009552 | |
0.00009380 | |
0.00009237 | |
0.00009437 | |
0.00008821 | |
0.00010727 | |
0.00011590 | |
0.00011055 | |
0.00010454 | |
0.00011916 | |
0.00011414 | |
0.00011371 | |
0.00011330 | |
0.00012257 | |
0.00015058 | |
0.00015582 | |
0.00015359 | |
0.00015794 | |
0.00015095 | |
0.00015307 | |
0.00016027 | |
0.00016473 | |
0.00015650 | |
0.00012605 | |
0.00012671 | |
0.00013435 | |
0.00013281 | |
0.00013570 | |
0.00013234 | |
0.00013511 | |
0.00013277 | |
0.00011616 | |
0.00013118 | |
0.00012799 | |
0.00012147 | |
0.00010752 | |
0.00010912 | |
0.00011140 | |
0.00012164 | |
0.00011584 | |
0.00013004 | |
0.00012949 | |
0.00012530 | |
0.00012587 | |
0.00011558 | |
0.00008283 | |
0.00008185 | |
0.00008922 | |
0.00008693 | |
0.00008570 | |
0.00006742 | |
0.00006417 | |
0.00006323 | |
0.00006552 | |
0.00006834 | |
0.00006011 | |
0.00007014 | |
0.00006096 | |
0.00005913 | |
0.00006748 | |
0.00007074 | |
0.00006148 | |
0.00006210 | |
0.00005589 | |
0.00005121 | |
0.00005530 | |
0.00005557 | |
0.00005147 | |
0.00004492 | |
0.00004606 | |
0.00004070 | |
0.00003940 | |
0.00004253 | |
0.00004125 | |
0.00004191 | |
0.00004525 | |
0.00005288 | |
0.00006144 | |
0.00006048 | |
0.00005772 | |
0.00004934 | |
0.00005526 | |
0.00005244 | |
0.00005655 | |
0.00005611 | |
0.00006625 | |
0.00006951 | |
0.00008421 | |
0.00007824 | |
0.00007677 | |
0.00007548 | |
0.00008221 | |
0.00006415 | |
0.00007743 | |
0.00006961 | |
0.00006721 | |
0.00005974 | |
0.00004650 | |
0.00004542 | |
0.00004804 | |
0.00004662 | |
0.00004339 | |
0.00004414 | |
0.00004509 | |
0.00004789 | |
0.00004653 | |
0.00004970 | |
0.00005232 | |
0.00004796 | |
0.00005418 | |
0.00005593 | |
0.00007742 | |
0.00008029 | |
0.00007090 | |
0.00007312 | |
0.00008122 | |
0.00009599 | |
0.00011397 | |
0.00013479 | |
0.00013532 | |
0.00013216 | |
0.00014119 | |
0.00015526 | |
0.00016949 | |
0.00019136 | |
0.00019864 | |
0.00022096 | |
0.00022508 | |
0.00024080 | |
0.00024281 | |
0.00024886 | |
0.00024336 | |
0.00025047 | |
0.00022276 | |
0.00022077 | |
0.00021131 | |
0.00021843 | |
0.00023096 | |
0.00023579 | |
0.00028345 | |
0.00028116 | |
0.00027788 | |
0.00028282 | |
0.00026801 | |
0.00027562 | |
0.00026559 | |
0.00025479 | |
0.00029208 | |
0.00026721 | |
0.00030163 | |
0.00029224 | |
0.00033349 | |
0.00037825 | |
0.00038200 | |
0.00035462 | |
0.00040077 | |
0.00039955 | |
0.00051673 | |
0.00032732 | |
0.00029127 | |
0.00026874 | |
0.00026765 | |
0.00026327 | |
0.00027938 | |
0.00029179 | |
0.00030095 | |
0.00032030 | |
0.00033449 | |
0.00035930 | |
0.00035447 | |
0.00037703 | |
0.00035339 | |
0.00035489 | |
0.00036383 | |
0.00031753 | |
0.00029779 | |
0.00027578 | |
0.00028110 | |
0.00032708 | |
0.00031080 | |
0.00031626 | |
0.00031307 | |
0.00026826 | |
0.00025288 | |
0.00025177 | |
0.00024995 | |
0.00025061 | |
0.00023754 | |
0.00022809 | |
0.00022008 | |
0.00027336 | |
0.00025175 | |
0.00023875 | |
0.00021091 | |
0.00024584 | |
0.00023565 | |
0.00027873 | |
0.00032413 | |
0.00031913 | |
0.00029506 | |
0.00032455 | |
0.00033233 | |
0.00045254 | |
0.00049924 | |
0.00048212 | |
0.00051532 | |
0.00049015 | |
0.00062624 | |
0.00066289 | |
0.00065139 | |
0.00067200 | |
0.00069863 | |
0.00067733 | |
0.00066854 | |
0.00072027 | |
0.00075862 | |
0.00075459 | |
0.00073370 | |
0.00070620 | |
0.00064578 | |
0.00070049 | |
0.00064084 | |
0.00073794 | |
0.00075677 | |
0.00067566 | |
0.00069259 | |
0.00054307 | |
0.00040954 | |
0.00040508 | |
0.00041391 | |
0.00040412 | |
0.00040134 | |
0.00039278 | |
0.00039511 | |
0.00039464 | |
0.00041536 | |
0.00041240 | |
0.00035767 | |
0.00037638 | |
0.00041496 | |
0.00041520 | |
0.00037479 | |
0.00031749 | |
0.00033678 | |
0.00038524 | |
0.00038996 | |
0.00039289 | |
0.00041601 | |
0.00038713 | |
0.00037776 | |
0.00034659 | |
0.00036532 | |
0.00030957 | |
0.00029959 | |
0.00027640 | |
0.00028123 | |
0.00029078 | |
0.00032262 | |
0.00038403 | |
0.00036876 | |
0.00031847 | |
0.00030237 | |
0.00028515 | |
0.00022515 | |
0.00025225 | |
0.00023310 | |
0.00029241 | |
0.00037626 | |
0.00023295 | |
0.00024099 | |
0.00019132 | |
0.00017339 | |
0.00019334 | |
0.00018498 | |
0.00013672 | |
0.00015491 | |
0.00022378 | |
0.00026718 | |
0.00031498 | |
0.00039870 | |
0.00037319 | |
0.00042337 | |
0.00044081 | |
0.00045135 | |
0.00054426 | |
0.00059049 | |
0.00066205 | |
0.00063675 | |
0.00061893 | |
0.00059111 | |
0.00058873 | |
0.00064576 | |
0.00059650 | |
0.00075927 | |
0.00090603 | |
0.00093503 | |
0.00115969 | |
0.00109133 | |
0.00100315 | |
0.00103361 | |
0.00098365 | |
0.00096459 | |
0.00095235 | |
0.00113374 | |
0.00121263 | |
0.00147722 | |
0.00153254 | |
0.00182983 | |
0.00207577 | |
0.00217781 | |
0.00219127 | |
0.00225444 | |
0.00250950 | |
0.00246171 | |
0.00211504 | |
0.00204893 | |
0.00220314 | |
0.00246112 | |
0.00263000 | |
0.00249705 | |
0.00280513 | |
0.00280526 | |
0.00315519 | |
0.00287639 | |
0.00257126 | |
0.00285621 | |
0.00328566 | |
0.00332300 | |
0.00339558 | |
0.00352382 | |
0.00351472 | |
0.00369040 | |
0.00369189 | |
0.00368653 | |
0.00397826 | |
0.00406191 | |
0.00419942 | |
0.00425242 | |
0.00427837 | |
0.00426205 | |
0.00427185 | |
0.00429895 | |
0.00452066 | |
0.00441922 | |
0.00456879 | |
0.00439747 | |
0.00425876 | |
0.00396151 | |
0.00387383 | |
0.00401409 | |
0.00383266 | |
0.00352998 | |
0.00382318 | |
0.00449136 | |
0.00495230 | |
0.00590652 | |
0.00567296 | |
0.00568706 | |
0.00574445 | |
0.00567001 | |
0.00608877 | |
0.00615590 | |
0.00619912 | |
0.00607786 | |
0.00627595 | |
0.00625141 | |
0.00637573 | |
0.00600258 | |
0.00591984 | |
0.00638910 | |
0.00691608 | |
0.00707935 | |
0.00644147 | |
0.00680846 | |
0.00578884 | |
0.00604668 | |
0.00614476 | |
0.00587017 | |
0.00597811 | |
0.00662598 | |
0.00701593 | |
0.00802736 | |
0.00810743 | |
0.00679464 | |
0.00719815 | |
0.00910325 | |
0.00983318 | |
0.01055586 | |
0.01080533 | |
0.01088233 | |
0.01146769 | |
0.01126377 | |
0.01079141 | |
0.01130033 | |
0.01234756 | |
0.01008758 | |
0.00985573 | |
0.00921199 | |
0.00881149 | |
0.00938852 | |
0.00896015 | |
0.00959738 | |
0.01015285 | |
0.01048218 | |
0.01094899 | |
0.01134538 | |
0.01162768 | |
0.01093876 | |
0.01115170 | |
0.01074857 | |
0.01092309 | |
0.01135009 | |
0.01156266 | |
0.01156291 | |
0.01017507 | |
0.01054043 | |
0.00974174 | |
0.00893819 | |
0.00901297 | |
0.00965186 | |
0.01086678 | |
0.01100204 | |
0.01175826 | |
0.01123491 | |
0.00969882 | |
0.01210524 | |
0.00964055 | |
0.00958296 | |
0.00829121 | |
0.00789678 | |
0.00752284 | |
0.00712064 | |
0.00684787 | |
0.00686437 | |
0.00672635 | |
0.00707261 | |
0.00801741 | |
0.00740226 | |
0.00683513 | |
0.00665249 | |
0.00789367 | |
0.00699921 | |
0.00649959 | |
0.00549640 | |
0.00552336 | |
0.00547093 | |
0.00519996 | |
0.00568732 | |
0.00454971 | |
0.00442603 | |
0.00443492 | |
0.00419269 | |
0.00419129 | |
0.00419498 | |
0.00408022 | |
0.00441975 | |
0.00436908 | |
0.00404130 | |
0.00390649 | |
0.00448257 | |
0.00585359 | |
0.00592143 | |
0.00604937 | |
0.00589971 | |
0.00527831 | |
0.00560251 | |
0.00576667 | |
0.00570516 | |
0.00442311 | |
0.00418827 | |
0.00414424 | |
0.00393973 | |
0.00474611 | |
0.00417330 | |
0.00391833 | |
0.00306079 | |
0.00317531 | |
0.00295543 | |
0.00299936 | |
0.00275236 | |
0.00343331 | |
0.00397180 | |
0.00351028 | |
0.00293554 | |
0.00252462 | |
0.00323961 | |
0.00436976 | |
0.00761390 | |
0.01166404 | |
0.01288738 | |
0.01400859 | |
0.01772019 | |
0.01971240 | |
0.01893106 | |
0.02004002 | |
0.01892829 | |
0.02017831 | |
0.01846134 | |
0.02188803 | |
0.02250173 | |
0.02501562 | |
0.02496328 | |
0.02611214 | |
0.02890246 | |
0.02666062 | |
0.03404963 | |
0.02867113 | |
0.02534263 | |
0.02579074 | |
0.02481950 | |
0.02182080 | |
0.01948392 | |
0.02139036 | |
0.02227149 | |
0.02204904 | |
0.01837927 | |
0.02130009 | |
0.02858553 | |
0.01440991 | |
0.02628993 | |
0.03506569 | |
0.05393992 | |
0.05477997 | |
0.07342951 | |
0.08636860 | |
0.09717886 | |
0.10809456 | |
0.12711574 | |
0.14224872 | |
0.15894023 | |
0.18277597 | |
0.19288479 | |
0.19312422 | |
0.19451583 | |
0.19703164 | |
0.19407907 |