História das diárias PAB /UAH desde quarta, 28 abril 2004.
O máximo foi atingido em
1 Balboa panamenha = 40.5390 Hryvnia ucraniano
o mínimo em
1 Balboa panamenha = 4.5400 Hryvnia ucraniano
história preço de UAH / PAB
Date | PAB/UAH |
| 40.4385 |
| 40.3854 |
| 40.3185 |
| 39.6845 |
| 39.6077 |
| 39.2930 |
| 39.6605 |
| 39.7947 |
| 39.5581 |
| 38.8856 |
| 39.2091 |
| 39.2823 |
| 39.0977 |
| 38.4016 |
| 38.3147 |
| 38.3974 |
| 38.2931 |
| 37.9599 |
| 37.5978 |
| 37.8766 |
| 37.4077 |
| 37.9056 |
| 38.2304 |
| 38.1291 |
| 37.5548 |
| 37.2078 |
| 36.9196 |
| 36.5862 |
| 36.2631 |
| 36.0137 |
| 36.2500 |
| 36.0550 |
| 36.3734 |
| 36.5506 |
| 36.3801 |
| 36.5289 |
| 36.7513 |
| 36.9179 |
| 36.9264 |
| 36.8711 |
| 36.9630 |
| 36.9352 |
| 36.9070 |
| 36.9547 |
| 36.9125 |
| 36.9538 |
| 36.9093 |
| 36.7383 |
| 36.9403 |
| 36.8954 |
| 36.9262 |
| 36.9296 |
| 36.9416 |
| 36.8683 |
| 36.7433 |
| 36.9509 |
| 36.9435 |
| 36.9352 |
| 36.8454 |
| 36.8203 |
| 36.7625 |
| 36.9627 |
| 36.9273 |
| 36.7517 |
| 36.9399 |
| 36.7550 |
| 36.7390 |
| 36.7274 |
| 36.9562 |
| 36.7464 |
| 36.7431 |
| 36.7551 |
| 36.9133 |
| 36.9369 |
| 36.9091 |
| 36.9220 |
| 36.9652 |
| 36.7693 |
| 36.9510 |
| 36.7469 |
| 36.9509 |
| 36.7524 |
| 36.7580 |
| 36.9251 |
| 36.7402 |
| 36.7322 |
| 36.9047 |
| 36.9400 |
| 36.9332 |
| 36.9499 |
| 36.9209 |
| 36.8656 |
| 36.9042 |
| 36.9272 |
| 36.5583 |
| 29.5218 |
| 29.5972 |
| 29.5442 |
| 29.5511 |
| 29.5559 |
| 29.5583 |
| 29.5264 |
| 29.5322 |
| 29.5467 |
| 29.5523 |
| 30.2774 |
| 29.4124 |
| 30.2503 |
| 29.4031 |
| 29.3734 |
| 29.9947 |
| 30.0638 |
| 28.5089 |
| 28.5361 |
| 27.9774 |
| 28.4186 |
| 28.4175 |
| 28.1874 |
| 27.4855 |
| 27.2925 |
| 27.2954 |
| 27.2787 |
| 26.9196 |
| 27.3711 |
| 27.2128 |
| 26.6823 |
| 26.3635 |
| 26.0648 |
| 26.3003 |
| 26.4008 |
| 26.3131 |
| 26.3654 |
| 26.5311 |
| 26.6229 |
| 26.7169 |
| 26.6798 |
| 26.7719 |
| 26.8540 |
| 26.6885 |
| 26.6644 |
| 26.7862 |
| 26.8387 |
| 27.0007 |
| 27.1872 |
| 27.2771 |
| 27.2712 |
| 27.3648 |
| 27.2696 |
| 27.0019 |
| 27.1754 |
| 27.4764 |
| 27.4571 |
| 27.5439 |
| 27.7559 |
| 27.8143 |
| 27.8535 |
| 28.0534 |
| 27.9348 |
| 27.8069 |
| 28.0054 |
| 27.6866 |
| 27.6155 |
| 27.7792 |
| 28.0134 |
| 27.9071 |
| 27.8644 |
| 27.6494 |
| 28.0467 |
| 28.1508 |
| 28.2176 |
| 28.1674 |
| 28.4302 |
| 28.3603 |
| 28.1186 |
| 27.8588 |
| 28.1934 |
| 28.5005 |
| 28.3941 |
| 28.0681 |
| 28.1108 |
| 28.5997 |
| 28.3354 |
| 28.3672 |
| 28.2785 |
| 28.3994 |
| 28.2857 |
| 28.2374 |
| 27.9944 |
| 27.7677 |
| 27.5174 |
| 27.4663 |
| 27.2791 |
| 27.5922 |
| 27.7742 |
| 27.7369 |
| 27.5870 |
| 27.0986 |
| 27.0571 |
| 26.7447 |
| 26.6738 |
| 26.8229 |
| 26.5755 |
| 26.7940 |
| 26.8766 |
| 26.5730 |
| 26.8487 |
| 26.9623 |
| 27.1038 |
| 27.0819 |
| 27.0715 |
| 27.2240 |
| 28.0667 |
| 27.8347 |
| 26.6146 |
| 25.0332 |
| 24.8592 |
| 24.4976 |
| 24.4392 |
| 24.5021 |
| 25.0262 |
| 24.6043 |
| 24.3725 |
| 23.9712 |
| 23.7395 |
| 23.7017 |
| 23.2794 |
| 23.5028 |
| 23.6967 |
| 23.9621 |
| 24.0435 |
| 24.1669 |
| 24.4898 |
| 24.8017 |
| 25.1265 |
| 24.8935 |
| 24.6536 |
| 24.8505 |
| 24.1536 |
| 24.3557 |
| 24.7501 |
| 24.9477 |
| 25.2761 |
| 25.0564 |
| 25.2053 |
| 25.1909 |
| 25.7025 |
| 25.2853 |
| 25.6771 |
| 25.7681 |
| 25.5947 |
| 26.2974 |
| 26.1438 |
| 26.4723 |
| 26.3140 |
| 26.7900 |
| 26.3542 |
| 26.2051 |
| 26.1509 |
| 26.4767 |
| 26.3941 |
| 26.8759 |
| 26.7688 |
| 26.6254 |
| 27.1490 |
| 26.9357 |
| 27.1794 |
| 26.3330 |
| 26.8298 |
| 26.9299 |
| 27.1728 |
| 27.0435 |
| 27.3980 |
| 27.7841 |
| 27.9638 |
| 28.0316 |
| 27.7970 |
| 27.7217 |
| 27.3897 |
| 27.8940 |
| 27.7241 |
| 28.1987 |
| 27.8940 |
| 27.7452 |
| 27.9188 |
| 28.0371 |
| 28.1796 |
| 28.0852 |
| 27.9319 |
| 28.0702 |
| 28.2202 |
| 28.1229 |
| 28.1258 |
| 28.2389 |
| 28.4166 |
| 27.9116 |
| 27.6782 |
| 27.3783 |
| 27.0840 |
| 26.7230 |
| 26.4429 |
| 26.2072 |
| 26.2207 |
| 26.2265 |
| 26.1294 |
| 26.3327 |
| 26.0687 |
| 26.1912 |
| 26.1555 |
| 26.1175 |
| 26.1566 |
| 26.2942 |
| 26.2422 |
| 26.1767 |
| 26.0847 |
| 25.9066 |
| 26.5093 |
| 26.2689 |
| 26.3671 |
| 25.9330 |
| 26.4908 |
| 26.9907 |
| 27.0486 |
| 26.8319 |
| 27.7258 |
| 28.5586 |
| 28.9116 |
| 28.5417 |
| 28.2586 |
| 28.1131 |
| 27.9158 |
| 27.8649 |
| 27.1595 |
| 27.2059 |
| 26.8126 |
| 26.5735 |
| 26.4677 |
| 26.7632 |
| 26.8058 |
| 26.5763 |
| 26.5308 |
| 26.5066 |
| 26.6301 |
| 26.3842 |
| 26.1639 |
| 26.1360 |
| 25.9498 |
| 25.4212 |
| 25.3728 |
| 25.6699 |
| 25.7662 |
| 25.6139 |
| 25.8156 |
| 25.9126 |
| 25.9847 |
| 26.0092 |
| 26.0466 |
| 26.0133 |
| 26.0670 |
| 26.2494 |
| 26.4189 |
| 26.3204 |
| 26.5579 |
| 26.6460 |
| 26.6758 |
| 26.7794 |
| 26.9529 |
| 27.0166 |
| 27.1119 |
| 27.2512 |
| 27.0311 |
| 27.0380 |
| 27.0977 |
| 27.1974 |
| 27.1268 |
| 27.5283 |
| 27.2319 |
| 27.1646 |
| 27.7001 |
| 27.7647 |
| 27.2154 |
| 26.9875 |
| 26.4786 |
| 26.2325 |
| 26.4601 |
| 26.7020 |
| 25.7634 |
| 25.9153 |
| 25.7423 |
| 25.5605 |
| 25.6524 |
| 25.7311 |
| 25.9327 |
| 25.8237 |
| 25.9872 |
| 26.0461 |
| 25.9447 |
| 26.7280 |
| 24.9178 |
| 25.6720 |
| 25.5039 |
| 25.2010 |
| 24.9542 |
| 24.9337 |
| 24.9921 |
| 24.8459 |
| 25.0248 |
| 25.0058 |
| 24.8988 |
| 25.0116 |
| 25.0922 |
| 25.0624 |
| 25.3199 |
| 25.3220 |
| 25.4943 |
| 25.2832 |
| 25.3353 |
| 25.4809 |
| 25.6463 |
| 25.8703 |
| 26.2500 |
| 26.3548 |
| 26.6428 |
| 25.7913 |
| 26.4299 |
| 27.2435 |
| 26.9343 |
| 26.1504 |
| 25.9693 |
| 25.5103 |
| 24.7175 |
| 24.2991 |
| 23.7089 |
| 24.1142 |
| 23.0251 |
| 23.5659 |
| 23.8255 |
| 23.8634 |
| 23.8419 |
| 23.9841 |
| 23.1166 |
| 22.7467 |
| 23.0319 |
| 22.8355 |
| 21.5629 |
| 21.7560 |
| 21.1968 |
| 21.5758 |
| 21.7303 |
| 21.9769 |
| 22.0088 |
| 21.9550 |
| 22.3847 |
| 22.0761 |
| 21.2486 |
| 21.5854 |
| 22.0923 |
| 22.2924 |
| 22.0141 |
| 21.2982 |
| 21.0168 |
| 21.7698 |
| 21.5053 |
| 21.0997 |
| 21.0831 |
| 20.7682 |
| 21.8294 |
| 20.8111 |
| 21.2035 |
| 22.9044 |
| 20.9657 |
| 22.6942 |
| 23.3271 |
| 23.4855 |
| 22.1047 |
| 21.8282 |
| 22.9003 |
| 26.6699 |
| 28.0029 |
| 26.2613 |
| 24.9943 |
| 16.1093 |
| 15.7471 |
| 15.8393 |
| 15.7867 |
| 15.8013 |
| 15.8182 |
| 15.8613 |
| 15.7672 |
| 15.5617 |
| 15.0598 |
| 15.0791 |
| 15.4914 |
| 14.7120 |
| 12.9917 |
| 12.9681 |
| 12.9324 |
| 12.9076 |
| 12.9304 |
| 12.9431 |
| 13.2269 |
| 12.9504 |
| 12.9188 |
| 13.3248 |
| 13.4799 |
| 13.0602 |
| 12.7748 |
| 12.3663 |
| 11.9744 |
| 11.6680 |
| 11.7041 |
| 11.7644 |
| 11.7737 |
| 11.8695 |
| 11.8440 |
| 11.8021 |
| 11.8785 |
| 11.8365 |
| 11.9120 |
| 11.7072 |
| 11.5945 |
| 11.5055 |
| 12.6011 |
| 12.8570 |
| 11.6561 |
| 11.1862 |
| 10.6543 |
| 9.7323 |
| 9.2123 |
| 9.7225 |
| 9.1222 |
| 8.8347 |
| 8.4489 |
| 8.6609 |
| 8.4858 |
| 8.3744 |
| 8.2969 |
| 8.2322 |
| 8.2555 |
| 8.2323 |
| 8.2928 |
| 8.1708 |
| 8.2333 |
| 8.2065 |
| 8.1892 |
| 8.2105 |
| 8.1941 |
| 8.1742 |
| 8.1855 |
| 8.1881 |
| 8.1867 |
| 8.1827 |
| 8.1793 |
| 8.1812 |
| 8.1404 |
| 8.1358 |
| 8.1247 |
| 8.1307 |
| 8.1164 |
| 8.1335 |
| 8.1374 |
| 8.1468 |
| 8.1427 |
| 8.1603 |
| 8.1523 |
| 8.1574 |
| 8.1452 |
| 8.1368 |
| 8.1320 |
| 8.1604 |
| 8.1561 |
| 8.1279 |
| 8.1041 |
| 8.1310 |
| 8.1386 |
| 8.1405 |
| 8.1429 |
| 8.1378 |
| 8.1682 |
| 8.1230 |
| 8.1247 |
| 8.1440 |
| 8.1928 |
| 8.1187 |
| 8.1068 |
| 8.1526 |
| 8.1331 |
| 8.1253 |
| 8.1140 |
| 8.0119 |
| 8.0447 |
| 8.0430 |
| 8.0903 |
| 8.1238 |
| 8.1788 |
| 8.1281 |
| 8.1711 |
| 8.1868 |
| 8.1853 |
| 8.1592 |
| 8.1665 |
| 8.1413 |
| 8.1158 |
| 8.1539 |
| 8.1179 |
| 8.1228 |
| 8.1191 |
| 8.1317 |
| 8.1112 |
| 8.0970 |
| 8.1047 |
| 8.0956 |
| 8.0992 |
| 8.0846 |
| 8.0643 |
| 8.0931 |
| 8.0861 |
| 8.0976 |
| 8.0650 |
| 8.0952 |
| 8.0803 |
| 8.0695 |
| 8.0585 |
| 8.0420 |
| 8.0378 |
| 8.0368 |
| 8.0384 |
| 8.0235 |
| 8.0295 |
| 8.0298 |
| 8.0278 |
| 8.0311 |
| 8.0280 |
| 8.0400 |
| 8.0217 |
| 8.0182 |
| 8.0326 |
| 8.0326 |
| 8.0364 |
| 8.0351 |
| 8.0239 |
| 8.0374 |
| 7.9976 |
| 8.0270 |
| 7.9971 |
| 8.0146 |
| 8.0229 |
| 8.0206 |
| 7.9977 |
| 7.9940 |
| 8.0140 |
| 8.0074 |
| 7.9963 |
| 8.0100 |
| 8.0043 |
| 7.9977 |
| 8.0113 |
| 7.9988 |
| 7.9985 |
| 7.9906 |
| 7.9974 |
| 8.0053 |
| 8.0009 |
| 7.9807 |
| 8.0026 |
| 7.9938 |
| 7.9960 |
| 7.9911 |
| 7.9900 |
| 7.9875 |
| 7.9915 |
| 7.9900 |
| 7.9809 |
| 7.9710 |
| 7.9920 |
| 7.9946 |
| 7.9750 |
| 7.9725 |
| 7.9725 |
| 7.9752 |
| 7.9656 |
| 7.9767 |
| 7.9751 |
| 7.9567 |
| 7.9450 |
| 7.9411 |
| 7.9445 |
| 7.9550 |
| 7.9590 |
| 7.9570 |
| 7.9549 |
| 7.9450 |
| 7.9474 |
| 7.9674 |
| 7.9700 |
| 7.9647 |
| 7.9700 |
| 7.9725 |
| 7.9470 |
| 7.9651 |
| 7.9380 |
| 7.9509 |
| 7.9590 |
| 7.9530 |
| 7.9490 |
| 8.0563 |
| 7.9460 |
| 7.9430 |
| 7.9390 |
| 7.9400 |
| 7.9160 |
| 7.9000 |
| 7.8900 |
| 7.8983 |
| 7.8900 |
| 7.8950 |
| 7.8970 |
| 7.9000 |
| 7.9030 |
| 7.8978 |
| 7.9190 |
| 7.9080 |
| 7.9160 |
| 7.9199 |
| 7.9209 |
| 7.9240 |
| 7.9283 |
| 7.9291 |
| 7.9653 |
| 7.9695 |
| 8.0159 |
| 7.9496 |
| 7.8601 |
| 7.9251 |
| 8.0328 |
| 7.9410 |
| 7.9770 |
| 7.9205 |
| 8.0008 |
| 7.9600 |
| 8.0150 |
| 8.0870 |
| 8.0381 |
| 8.0750 |
| 8.0843 |
| 8.0797 |
| 8.0050 |
| 7.9719 |
| 7.9730 |
| 8.0749 |
| 7.9970 |
| 7.9850 |
| 8.1047 |
| 8.1185 |
| 8.1461 |
| 8.1749 |
| 8.1451 |
| 8.0700 |
| 8.2755 |
| 8.3080 |
| 8.4699 |
| 8.6003 |
| 8.5547 |
| 8.8801 |
| 8.4250 |
| 8.4882 |
| 8.0498 |
| 8.0250 |
| 7.8997 |
| 7.9270 |
| 7.6501 |
| 7.6350 |
| 7.6150 |
| 7.6798 |
| 7.6598 |
| 7.6252 |
| 7.6700 |
| 7.6252 |
| 7.6150 |
| 7.6651 |
| 7.7500 |
| 7.9000 |
| 7.9500 |
| 8.0304 |
| 8.0150 |
| 8.0000 |
| 8.0050 |
| 8.0050 |
| 7.7637 |
| 8.5700 |
| 8.4550 |
| 8.3550 |
| 8.1020 |
| 7.7050 |
| 7.8850 |
| 8.0000 |
| 8.1118 |
| 7.9428 |
| 7.8150 |
| 7.5750 |
| 7.9050 |
| 7.5184 |
| 6.7050 |
| 6.7050 |
| 6.4579 |
| 5.7650 |
| 5.7748 |
| 5.8450 |
| 5.9000 |
| 5.4000 |
| 5.1501 |
| 5.3250 |
| 5.0550 |
| 5.0000 |
| 4.7709 |
| 4.7255 |
| 4.6817 |
| 4.6092 |
| 4.6550 |
| 4.6175 |
| 4.6430 |
| 4.6373 |
| 4.5802 |
| 4.6204 |
| 4.6200 |
| 4.5666 |
| 4.6200 |
| 4.6983 |
| 4.7020 |
| 4.7424 |
| 4.7000 |
| 4.7406 |
| 4.7876 |
| 4.7750 |
| 4.8250 |
| 4.9044 |
| 4.9450 |
| 5.0025 |
| 4.9950 |
| 5.0027 |
| 4.9970 |
| 5.0510 |
| 5.0503 |
| 5.0392 |
| 5.0422 |
| 5.0585 |
| 5.0522 |
| 5.0649 |
| 5.0630 |
| 5.0525 |
| 5.0450 |
| 5.0479 |
| 5.0620 |
| 5.0649 |
| 5.0620 |
| 5.0630 |
| 5.0448 |
| 5.0292 |
| 5.0350 |
| 5.0550 |
| 5.0429 |
| 5.0376 |
| 5.0550 |
| 5.0689 |
| 5.0405 |
| 5.0199 |
| 5.0087 |
| 4.9751 |
| 5.0284 |
| 5.0015 |
| 5.0040 |
| 5.0011 |
| 5.0130 |
| 5.0078 |
| 5.0105 |
| 5.0035 |
| 5.0051 |
| 5.0250 |
| 5.0137 |
| 5.0410 |
| 5.0200 |
| 5.0400 |
| 5.0275 |
| 5.0050 |
| 5.0180 |
| 5.0198 |
| 5.0092 |
| 5.0280 |
| 5.0250 |
| 5.0600 |
| 5.0450 |
| 5.0276 |
| 5.0290 |
| 5.0075 |
| 5.0428 |
| 5.0300 |
| 5.0290 |
| 5.0200 |
| 5.0580 |
| 5.0574 |
| 5.0644 |
| 5.0650 |
| 5.0500 |
| 5.0401 |
| 5.0191 |
| 5.0450 |
| 5.0380 |
| 5.0425 |
| 5.0375 |
| 5.0100 |
| 5.0274 |
| 5.0440 |
| 5.0100 |
| 5.0430 |
| 5.0360 |
| 5.0180 |
| 5.0461 |
| 5.0071 |
| 5.0254 |
| 5.0030 |
| 5.0050 |
| 5.0177 |
| 5.0080 |
| 5.0196 |
| 5.0000 |
| 5.0549 |
| 5.0250 |
| 5.0253 |
| 5.0055 |
| 5.0049 |
| 5.0153 |
| 5.0055 |
| 5.0000 |
| 5.0002 |
| 5.0422 |
| 5.0352 |
| 5.0301 |
| 5.0102 |
| 5.0000 |
| 5.0482 |
| 5.0640 |
| 5.0582 |
| 5.0612 |
| 5.0608 |
| 5.0602 |
| 5.0611 |
| 5.0620 |
| 5.0620 |
| 5.0550 |
| 5.0537 |
| 5.0638 |
| 5.0593 |
| 5.0655 |
| 5.0875 |
| 5.0600 |
| 5.5319 |
| 5.0100 |
| 5.0449 |
| 5.0227 |
| 5.0188 |
| 5.0325 |
| 4.9995 |
| 5.0351 |
| 5.0315 |
| 5.0315 |
| 5.0473 |
| 5.0040 |
| 5.0550 |
| 5.0555 |
| 5.0188 |
| 5.0096 |
| 5.0148 |
| 4.9960 |
| 5.0100 |
| 4.9890 |
| 4.9670 |
| 4.9683 |
| 5.0127 |
| 5.0105 |
| 5.0160 |
| 5.0202 |
| 5.0400 |
| 5.0386 |
| 5.0476 |
| 5.0587 |
| 5.0602 |
| 5.0300 |
| 5.0302 |
| 5.0450 |
| 5.0395 |
| 5.0100 |
| 5.0213 |
| 5.2250 |
| 5.2002 |
| 5.2827 |
| 5.3030 |
| 5.2791 |
| 5.2740 |
| 5.2929 |
| 5.2857 |
| 5.2962 |
| 5.2982 |
| 5.3036 |
| 5.3042 |
| 5.3072 |
| 5.3120 |
| 5.3042 |
| 5.3101 |
| 5.3184 |
| 5.3150 |
| 5.3177 |
| 5.3215 |
| 5.3168 |
| 5.3202 |
| 5.3111 |
| 5.3150 |
| 5.3148 |
| 5.3225 |
| 5.3175 |
| 5.3220 |
| 5.3242 |
| 5.3191 |
| 5.3165 |
| 5.3163 |
| 5.3143 |
| 5.3177 |
| 5.3091 |
| 5.3153 |
| 5.3196 |
| 5.3151 |
| 5.3156 |
| 5.3145 |
| 5.2331 |
| 5.3201 |
| 5.3208 |
| 5.3223 |
| 5.3205 |
| 5.3202 |
| 5.3235 |
| 5.3272 |
| 5.3306 |
| 5.3300 |
| 5.3286 |