História das diárias PEN /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 sol peruano = 23.2107 Metical moçambicano
o mínimo em
1 sol peruano = 7.7203 Metical moçambicano
história preço de MZN / PEN
Date | PEN/MZN |
| 17.0721 |
| 17.0763 |
| 17.1844 |
| 17.1410 |
| 17.0901 |
| 17.3520 |
| 17.3006 |
| 17.4205 |
| 17.1968 |
| 17.2720 |
| 17.2872 |
| 17.1337 |
| 16.9238 |
| 16.8187 |
| 16.7340 |
| 16.5168 |
| 16.6540 |
| 16.8467 |
| 16.4338 |
| 17.2756 |
| 17.2451 |
| 17.2556 |
| 17.2586 |
| 16.9831 |
| 17.0490 |
| 17.0908 |
| 17.1221 |
| 17.0167 |
| 16.8550 |
| 17.0264 |
| 16.6154 |
| 16.4648 |
| 16.5387 |
| 16.6972 |
| 16.8286 |
| 16.9912 |
| 17.2027 |
| 17.2316 |
| 17.2305 |
| 17.2679 |
| 17.1715 |
| 17.3115 |
| 17.3355 |
| 17.6862 |
| 17.7663 |
| 17.9379 |
| 17.5468 |
| 17.6327 |
| 17.5660 |
| 17.6266 |
| 17.5345 |
| 17.3679 |
| 17.3919 |
| 17.3191 |
| 17.4663 |
| 17.2446 |
| 17.2130 |
| 17.0340 |
| 16.8962 |
| 16.8420 |
| 16.8948 |
| 16.7671 |
| 16.6154 |
| 16.6400 |
| 16.4088 |
| 16.6688 |
| 16.5264 |
| 16.7469 |
| 16.8413 |
| 16.7834 |
| 16.7594 |
| 16.6576 |
| 16.6229 |
| 16.6370 |
| 16.5685 |
| 16.6683 |
| 16.5737 |
| 16.1914 |
| 16.0556 |
| 16.0561 |
| 16.0283 |
| 16.1359 |
| 16.0492 |
| 16.3410 |
| 16.5350 |
| 16.5049 |
| 16.4741 |
| 16.6662 |
| 16.5183 |
| 16.5017 |
| 16.3288 |
| 16.2829 |
| 16.3078 |
| 16.3549 |
| 16.2945 |
| 16.6050 |
| 16.8969 |
| 17.1723 |
| 16.9755 |
| 17.2117 |
| 17.3907 |
| 17.1083 |
| 16.9364 |
| 16.6951 |
| 16.6493 |
| 16.9472 |
| 16.8737 |
| 17.2288 |
| 17.0744 |
| 16.8035 |
| 17.0910 |
| 16.9353 |
| 16.6098 |
| 16.5886 |
| 16.5866 |
| 16.5009 |
| 16.2346 |
| 16.1160 |
| 15.9892 |
| 15.7792 |
| 15.8281 |
| 15.6376 |
| 15.7588 |
| 15.9193 |
| 15.9640 |
| 15.9040 |
| 15.9795 |
| 16.0698 |
| 16.2170 |
| 15.6126 |
| 15.4534 |
| 15.5076 |
| 15.5203 |
| 15.5381 |
| 15.5715 |
| 15.6214 |
| 15.4944 |
| 15.6155 |
| 15.5480 |
| 15.6542 |
| 16.2485 |
| 16.2966 |
| 16.0572 |
| 16.2737 |
| 15.9014 |
| 15.9746 |
| 15.9835 |
| 16.0735 |
| 15.9830 |
| 15.8476 |
| 16.0362 |
| 15.3468 |
| 15.1666 |
| 14.7779 |
| 15.2844 |
| 16.7737 |
| 17.8207 |
| 18.6615 |
| 19.3873 |
| 19.8499 |
| 20.1194 |
| 20.4416 |
| 20.5783 |
| 20.6163 |
| 20.6755 |
| 20.6659 |
| 20.6317 |
| 20.7671 |
| 20.7217 |
| 20.6863 |
| 20.6509 |
| 20.7506 |
| 20.7534 |
| 20.6217 |
| 20.5985 |
| 20.5239 |
| 20.2347 |
| 20.4601 |
| 20.2334 |
| 20.2625 |
| 20.3315 |
| 20.2885 |
| 20.1839 |
| 20.1105 |
| 20.2777 |
| 20.1335 |
| 20.3331 |
| 20.2785 |
| 19.9044 |
| 19.8899 |
| 19.9662 |
| 20.0443 |
| 20.0189 |
| 20.0831 |
| 20.0839 |
| 19.7921 |
| 19.8680 |
| 20.0056 |
| 20.0823 |
| 20.2542 |
| 20.2635 |
| 20.1275 |
| 19.9045 |
| 19.9620 |
| 20.0632 |
| 19.9093 |
| 19.7738 |
| 19.8066 |
| 19.3381 |
| 19.4546 |
| 18.8716 |
| 18.7428 |
| 18.8094 |
| 18.9552 |
| 19.1303 |
| 19.0961 |
| 18.8443 |
| 18.8797 |
| 19.1136 |
| 18.9196 |
| 18.6272 |
| 18.5937 |
| 18.5292 |
| 18.8058 |
| 18.8726 |
| 18.9174 |
| 18.8974 |
| 18.9005 |
| 18.8745 |
| 18.8179 |
| 18.8528 |
| 18.7806 |
| 18.6910 |
| 18.5021 |
| 18.3510 |
| 18.3851 |
| 18.3933 |
| 18.5857 |
| 18.4391 |
| 18.0572 |
| 18.0682 |
| 17.9207 |
| 17.8383 |
| 18.1524 |
| 18.6689 |
| 18.8514 |
| 18.9437 |
| 18.8741 |
| 18.9130 |
| 18.8413 |
| 18.5199 |
| 18.6648 |
| 18.4241 |
| 18.6389 |
| 19.0575 |
| 19.0936 |
| 19.3318 |
| 19.4534 |
| 19.5599 |
| 19.5399 |
| 19.6186 |
| 19.4536 |
| 19.1701 |
| 18.9991 |
| 18.9605 |
| 18.9452 |
| 18.9120 |
| 18.8185 |
| 18.6713 |
| 18.6328 |
| 18.4201 |
| 18.5656 |
| 18.4407 |
| 18.3734 |
| 18.0699 |
| 18.2358 |
| 18.4280 |
| 17.8966 |
| 18.0376 |
| 18.1045 |
| 17.9262 |
| 18.0540 |
| 18.1724 |
| 18.1104 |
| 18.1809 |
| 18.1673 |
| 18.1958 |
| 18.3526 |
| 18.4515 |
| 18.2958 |
| 18.0245 |
| 18.1475 |
| 18.1107 |
| 17.9139 |
| 17.5965 |
| 17.6867 |
| 17.8560 |
| 17.7820 |
| 18.0196 |
| 18.0338 |
| 18.1151 |
| 18.0843 |
| 18.1162 |
| 18.1924 |
| 18.2739 |
| 18.3841 |
| 18.3862 |
| 18.4971 |
| 18.3058 |
| 18.3592 |
| 18.6675 |
| 18.8765 |
| 18.9091 |
| 18.9207 |
| 19.2695 |
| 18.9560 |
| 19.0514 |
| 19.0968 |
| 18.7675 |
| 18.7648 |
| 18.6167 |
| 18.9078 |
| 18.3361 |
| 18.4622 |
| 18.3413 |
| 18.3144 |
| 18.2247 |
| 18.2604 |
| 18.0674 |
| 18.4872 |
| 18.8594 |
| 18.7443 |
| 18.7028 |
| 18.7166 |
| 18.8211 |
| 18.7244 |
| 18.8340 |
| 18.8653 |
| 18.7229 |
| 18.7309 |
| 18.8910 |
| 19.0103 |
| 18.9441 |
| 18.9765 |
| 18.9104 |
| 18.9238 |
| 18.8929 |
| 18.7913 |
| 18.7899 |
| 18.7475 |
| 18.7243 |
| 18.2823 |
| 18.4531 |
| 18.4545 |
| 18.2713 |
| 18.3009 |
| 21.7026 |
| 21.6157 |
| 21.6832 |
| 21.6973 |
| 21.5909 |
| 21.8573 |
| 21.8957 |
| 21.8313 |
| 21.5855 |
| 21.8814 |
| 21.8928 |
| 21.8767 |
| 21.6203 |
| 21.5455 |
| 21.8053 |
| 21.8334 |
| 21.7931 |
| 21.5591 |
| 21.4143 |
| 21.5516 |
| 21.0966 |
| 21.1511 |
| 21.2821 |
| 21.4092 |
| 21.2933 |
| 21.5675 |
| 21.3119 |
| 21.8961 |
| 22.2788 |
| 22.7888 |
| 22.8254 |
| 22.9062 |
| 23.1438 |
| 22.9284 |
| 22.7570 |
| 23.2107 |
| 22.8999 |
| 22.8140 |
| 22.6029 |
| 20.6720 |
| 21.6318 |
| 21.5935 |
| 21.6690 |
| 20.7604 |
| 20.6497 |
| 20.3175 |
| 19.9486 |
| 19.6327 |
| 19.3073 |
| 18.8541 |
| 18.5287 |
| 17.8813 |
| 17.4095 |
| 16.9312 |
| 16.5609 |
| 16.4988 |
| 15.7689 |
| 15.8517 |
| 15.8344 |
| 15.9168 |
| 15.1279 |
| 15.2081 |
| 15.2424 |
| 15.0353 |
| 14.5558 |
| 14.5147 |
| 13.7629 |
| 13.9385 |
| 13.5114 |
| 13.6038 |
| 13.2296 |
| 13.2250 |
| 13.5972 |
| 13.6754 |
| 14.1248 |
| 14.2460 |
| 14.7381 |
| 15.1072 |
| 15.6589 |
| 15.5025 |
| 13.4085 |
| 13.4726 |
| 13.3670 |
| 13.0148 |
| 12.9940 |
| 13.3174 |
| 13.1267 |
| 13.1366 |
| 13.0898 |
| 13.5390 |
| 13.3696 |
| 13.1723 |
| 12.6754 |
| 12.2328 |
| 12.0551 |
| 12.0476 |
| 11.9802 |
| 12.0038 |
| 12.1106 |
| 12.2221 |
| 12.0822 |
| 12.0854 |
| 12.0736 |
| 11.8367 |
| 11.8354 |
| 11.8107 |
| 11.5083 |
| 11.3817 |
| 11.2801 |
| 11.2282 |
| 11.2163 |
| 11.2983 |
| 11.4856 |
| 11.7378 |
| 11.8008 |
| 11.4555 |
| 10.9924 |
| 10.9434 |
| 10.9610 |
| 11.0572 |
| 10.9634 |
| 10.9039 |
| 10.8653 |
| 10.7726 |
| 10.7742 |
| 10.9288 |
| 10.9530 |
| 11.2065 |
| 11.4438 |
| 11.3302 |
| 10.9248 |
| 10.9335 |
| 10.8862 |
| 10.6208 |
| 10.6136 |
| 10.6605 |
| 10.6488 |
| 10.7439 |
| 10.6731 |
| 10.6666 |
| 10.6333 |
| 10.7069 |
| 10.7044 |
| 10.6889 |
| 10.6827 |
| 10.7374 |
| 10.8093 |
| 10.8835 |
| 10.8460 |
| 10.9684 |
| 11.1135 |
| 11.1956 |
| 11.3118 |
| 11.2812 |
| 11.2182 |
| 11.2996 |
| 11.3151 |
| 11.3978 |
| 11.2806 |
| 11.2984 |
| 11.3064 |
| 11.2265 |
| 11.0611 |
| 11.2684 |
| 11.1820 |
| 11.1521 |
| 11.1426 |
| 11.1742 |
| 11.2161 |
| 11.3628 |
| 11.4970 |
| 11.5490 |
| 11.0661 |
| 11.1930 |
| 10.9060 |
| 10.9177 |
| 10.7497 |
| 10.7138 |
| 10.6530 |
| 10.6841 |
| 10.8183 |
| 10.8462 |
| 10.7443 |
| 10.7019 |
| 10.6764 |
| 10.7467 |
| 10.6938 |
| 10.7382 |
| 10.7903 |
| 10.7216 |
| 10.7289 |
| 10.7364 |
| 10.7202 |
| 10.8442 |
| 10.7214 |
| 10.6454 |
| 10.6315 |
| 10.6169 |
| 10.6519 |
| 10.6604 |
| 10.7004 |
| 10.7355 |
| 10.8015 |
| 10.8039 |
| 10.6776 |
| 10.6912 |
| 10.6664 |
| 10.9040 |
| 10.8521 |
| 10.9023 |
| 11.2059 |
| 11.3415 |
| 11.5108 |
| 11.4560 |
| 11.5602 |
| 11.6776 |
| 11.7353 |
| 11.6997 |
| 11.6380 |
| 11.6104 |
| 11.5961 |
| 11.4884 |
| 11.5421 |
| 11.6046 |
| 11.8170 |
| 11.6442 |
| 11.4877 |
| 11.8471 |
| 11.6393 |
| 11.5901 |
| 11.5847 |
| 11.5877 |
| 11.5381 |
| 11.5817 |
| 11.4942 |
| 11.5347 |
| 11.6229 |
| 11.5507 |
| 11.3552 |
| 11.3939 |
| 11.2225 |
| 11.1655 |
| 11.0979 |
| 11.0185 |
| 11.0812 |
| 11.0442 |
| 11.0252 |
| 10.9258 |
| 10.9932 |
| 10.9604 |
| 10.9694 |
| 10.7944 |
| 10.6606 |
| 10.7199 |
| 10.5270 |
| 10.5645 |
| 10.5068 |
| 10.4642 |
| 10.3446 |
| 10.5087 |
| 10.4061 |
| 10.2389 |
| 10.3329 |
| 10.3860 |
| 10.2864 |
| 10.2916 |
| 10.4407 |
| 10.4117 |
| 10.4709 |
| 10.3347 |
| 10.3059 |
| 10.3852 |
| 10.2804 |
| 10.2100 |
| 10.1999 |
| 10.3837 |
| 10.1131 |
| 10.0750 |
| 10.0151 |
| 10.0148 |
| 10.0523 |
| 10.1407 |
| 10.0091 |
| 9.9858 |
| 9.9504 |
| 9.9334 |
| 9.8202 |
| 9.7381 |
| 9.6758 |
| 9.7759 |
| 9.7692 |
| 9.8075 |
| 9.8436 |
| 9.7470 |
| 9.7494 |
| 9.6748 |
| 9.6457 |
| 9.6861 |
| 9.9071 |
| 9.8372 |
| 9.7987 |
| 9.7955 |
| 9.9681 |
| 9.7271 |
| 9.9900 |
| 9.6542 |
| 10.1399 |
| 10.0340 |
| 10.0424 |
| 10.3330 |
| 10.3282 |
| 10.4508 |
| 10.3703 |
| 10.5922 |
| 10.8842 |
| 10.7689 |
| 10.9140 |
| 10.7178 |
| 11.0057 |
| 11.0369 |
| 11.0611 |
| 11.1352 |
| 10.8579 |
| 10.9742 |
| 11.1736 |
| 11.2109 |
| 11.2094 |
| 11.2098 |
| 11.2550 |
| 11.3284 |
| 11.5961 |
| 11.6904 |
| 11.7346 |
| 11.6255 |
| 11.5132 |
| 11.5477 |
| 10.9016 |
| 11.2652 |
| 11.4158 |
| 11.6484 |
| 11.6988 |
| 11.7449 |
| 12.0649 |
| 11.9818 |
| 11.9318 |
| 12.0312 |
| 12.0622 |
| 11.9639 |
| 12.0613 |
| 12.0626 |
| 12.0316 |
| 12.1149 |
| 12.2313 |
| 12.1995 |
| 12.4574 |
| 12.4644 |
| 12.2643 |
| 11.6489 |
| 11.6156 |
| 11.6157 |
| 11.3782 |
| 11.3657 |
| 11.3161 |
| 11.3660 |
| 11.3659 |
| 11.2828 |
| 11.2329 |
| 11.2762 |
| 11.2828 |
| 11.5732 |
| 11.3407 |
| 11.6354 |
| 11.3288 |
| 11.4094 |
| 11.4991 |
| 10.8032 |
| 10.6172 |
| 10.5339 |
| 10.6516 |
| 10.7594 |
| 9.8685 |
| 9.8683 |
| 9.7451 |
| 10.2000 |
| 9.8691 |
| 9.8350 |
| 10.1529 |
| 10.1561 |
| 10.1795 |
| 10.0680 |
| 10.0680 |
| 10.1787 |
| 10.4008 |
| 9.7489 |
| 9.7019 |
| 9.9182 |
| 9.7019 |
| 9.1784 |
| 9.2032 |
| 9.0650 |
| 9.3822 |
| 9.4488 |
| 9.0529 |
| 8.8168 |
| 8.9833 |
| 8.9834 |
| 9.0486 |
| 8.9483 |
| 8.8914 |
| 8.9264 |
| 8.8219 |
| 8.8199 |
| 8.8490 |
| 8.9553 |
| 8.7366 |
| 9.0493 |
| 8.8532 |
| 8.8864 |
| 8.8472 |
| 9.0494 |
| 9.0362 |
| 9.0157 |
| 9.1987 |
| 9.0145 |
| 9.5491 |
| 8.8512 |
| 8.8797 |
| 8.8209 |
| 8.9313 |
| 8.6982 |
| 8.6875 |
| 8.8813 |
| 8.6173 |
| 8.6758 |
| 8.6872 |
| 8.5984 |
| 8.5965 |
| 8.5035 |
| 8.4695 |
| 8.5301 |
| 8.4013 |
| 8.2878 |
| 8.3471 |
| 8.1648 |
| 8.0459 |
| 8.2161 |
| 8.0059 |
| 8.0536 |
| 8.0303 |
| 8.0212 |
| 7.9872 |
| 8.0410 |
| 8.0832 |
| 8.0354 |
| 7.9664 |
| 8.0353 |
| 8.0228 |
| 7.9703 |
| 7.9141 |
| 7.8712 |
| 7.9678 |
| 7.9212 |
| 7.8718 |
| 7.9378 |
| 8.0157 |
| 7.9374 |
| 7.8048 |
| 7.9043 |
| 7.9395 |
| 7.8381 |
| 7.8813 |
| 7.9205 |
| 7.9207 |
| 7.9856 |
| 8.0885 |
| 7.8900 |
| 8.0404 |
| 8.1542 |