História das diárias PKR /CVE desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Rupia paquistanesa = 1.6228 Escudo cabo-verdiano
o mínimo em
1 Rupia paquistanesa = 0.3320 Escudo cabo-verdiano
história preço de CVE / PKR
Date | PKR/CVE |
| 0.3680 |
| 0.3678 |
| 0.3704 |
| 0.3722 |
| 0.3726 |
| 0.3658 |
| 0.3697 |
| 0.3666 |
| 0.3639 |
| 0.3631 |
| 0.3640 |
| 0.3645 |
| 0.3696 |
| 0.3663 |
| 0.3701 |
| 0.3671 |
| 0.3624 |
| 0.3595 |
| 0.3587 |
| 0.3578 |
| 0.3584 |
| 0.3619 |
| 0.3615 |
| 0.3615 |
| 0.3550 |
| 0.3539 |
| 0.3638 |
| 0.3606 |
| 0.3732 |
| 0.3726 |
| 0.3786 |
| 0.3721 |
| 0.3648 |
| 0.3584 |
| 0.3517 |
| 0.3433 |
| 0.3330 |
| 0.3360 |
| 0.3414 |
| 0.3537 |
| 0.3541 |
| 0.3487 |
| 0.3453 |
| 0.3557 |
| 0.3627 |
| 0.3537 |
| 0.3541 |
| 0.3519 |
| 0.3597 |
| 0.3604 |
| 0.3607 |
| 0.3562 |
| 0.3564 |
| 0.3540 |
| 0.3551 |
| 0.3575 |
| 0.3559 |
| 0.3667 |
| 0.3783 |
| 0.4037 |
| 0.3945 |
| 0.3868 |
| 0.3734 |
| 0.3822 |
| 0.4398 |
| 0.4450 |
| 0.4546 |
| 0.4552 |
| 0.4599 |
| 0.4627 |
| 0.4641 |
| 0.4657 |
| 0.4715 |
| 0.4821 |
| 0.4867 |
| 0.5031 |
| 0.5297 |
| 0.5108 |
| 0.5138 |
| 0.5214 |
| 0.4929 |
| 0.4786 |
| 0.4646 |
| 0.4755 |
| 0.5024 |
| 0.4982 |
| 0.5113 |
| 0.5087 |
| 0.4830 |
| 0.4506 |
| 0.4695 |
| 0.5059 |
| 0.5209 |
| 0.5168 |
| 0.5033 |
| 0.5027 |
| 0.5155 |
| 0.5169 |
| 0.5202 |
| 0.5158 |
| 0.5491 |
| 0.5576 |
| 0.5662 |
| 0.5502 |
| 0.5524 |
| 0.5632 |
| 0.5715 |
| 0.5557 |
| 0.5540 |
| 0.5532 |
| 0.5549 |
| 0.5595 |
| 0.5554 |
| 0.5495 |
| 0.5550 |
| 0.5544 |
| 0.5572 |
| 0.5509 |
| 0.5512 |
| 0.5556 |
| 0.5566 |
| 0.5616 |
| 0.5539 |
| 0.5606 |
| 0.5573 |
| 0.5462 |
| 0.5545 |
| 0.5591 |
| 0.5577 |
| 0.5576 |
| 0.5593 |
| 0.5567 |
| 0.5571 |
| 0.5608 |
| 0.5738 |
| 0.5684 |
| 0.5702 |
| 0.5705 |
| 0.5818 |
| 0.5839 |
| 0.5843 |
| 0.5913 |
| 0.6071 |
| 0.5900 |
| 0.5863 |
| 0.5855 |
| 0.5907 |
| 0.5890 |
| 0.5975 |
| 0.5987 |
| 0.5995 |
| 0.5942 |
| 0.6012 |
| 0.6090 |
| 0.6164 |
| 0.6109 |
| 0.3642 |
| 0.5899 |
| 0.5938 |
| 0.5807 |
| 0.5734 |
| 0.5732 |
| 0.5730 |
| 0.5724 |
| 0.5684 |
| 0.5696 |
| 0.5681 |
| 0.5629 |
| 0.5634 |
| 0.5633 |
| 0.5687 |
| 0.5690 |
| 0.5785 |
| 0.5792 |
| 0.5915 |
| 0.5887 |
| 0.5935 |
| 0.5811 |
| 0.5816 |
| 0.5715 |
| 0.5712 |
| 0.5713 |
| 0.5677 |
| 0.5619 |
| 0.5635 |
| 0.5599 |
| 0.5496 |
| 0.5558 |
| 0.5599 |
| 0.5638 |
| 0.6014 |
| 0.5769 |
| 0.5843 |
| 0.5881 |
| 0.5842 |
| 0.5906 |
| 0.5959 |
| 0.6001 |
| 0.6101 |
| 0.6280 |
| 0.6326 |
| 0.6393 |
| 0.6404 |
| 0.6356 |
| 0.6217 |
| 0.6094 |
| 0.6141 |
| 0.6050 |
| 0.6525 |
| 0.6261 |
| 0.6192 |
| 0.6538 |
| 0.6606 |
| 0.6619 |
| 0.6555 |
| 0.6485 |
| 0.6494 |
| 0.6457 |
| 0.6422 |
| 0.6381 |
| 0.6379 |
| 0.6441 |
| 0.6440 |
| 0.6449 |
| 0.6450 |
| 0.6443 |
| 0.6412 |
| 0.6440 |
| 0.6385 |
| 0.6394 |
| 0.6359 |
| 0.6396 |
| 0.6420 |
| 0.6440 |
| 0.6402 |
| 0.6406 |
| 0.6379 |
| 0.6421 |
| 0.6271 |
| 0.6276 |
| 0.6142 |
| 0.6184 |
| 0.6157 |
| 0.6136 |
| 0.6137 |
| 0.6208 |
| 0.6015 |
| 0.6191 |
| 0.6264 |
| 0.6486 |
| 0.6736 |
| 0.6524 |
| 0.6708 |
| 0.6953 |
| 0.6987 |
| 0.7015 |
| 0.6929 |
| 0.6906 |
| 0.6942 |
| 0.6998 |
| 0.6963 |
| 0.6958 |
| 0.7045 |
| 0.6982 |
| 0.6995 |
| 0.7010 |
| 0.7000 |
| 0.6934 |
| 0.6949 |
| 0.6936 |
| 0.6890 |
| 0.6935 |
| 0.6904 |
| 0.6942 |
| 0.6992 |
| 0.7001 |
| 0.7015 |
| 0.7252 |
| 0.7206 |
| 0.7256 |
| 0.7265 |
| 0.7327 |
| 0.7259 |
| 0.7223 |
| 0.7801 |
| 0.7748 |
| 0.7636 |
| 0.7682 |
| 0.7733 |
| 0.7717 |
| 0.7708 |
| 0.7858 |
| 0.7856 |
| 0.7718 |
| 0.7779 |
| 0.7276 |
| 0.7781 |
| 0.7714 |
| 0.7817 |
| 0.7795 |
| 0.7954 |
| 0.8084 |
| 0.8166 |
| 0.8158 |
| 0.8119 |
| 0.7981 |
| 0.7996 |
| 0.7910 |
| 0.7818 |
| 0.7727 |
| 0.7792 |
| 0.7771 |
| 0.7688 |
| 0.8130 |
| 0.8110 |
| 0.8111 |
| 0.8164 |
| 0.8020 |
| 0.8151 |
| 0.8073 |
| 0.8100 |
| 0.8154 |
| 0.8211 |
| 0.8338 |
| 0.8350 |
| 0.8452 |
| 0.8534 |
| 0.8726 |
| 0.8852 |
| 0.8777 |
| 0.8909 |
| 0.9006 |
| 0.9064 |
| 0.9033 |
| 0.8931 |
| 0.8892 |
| 0.8969 |
| 0.8880 |
| 0.8871 |
| 0.8783 |
| 0.8734 |
| 0.8870 |
| 0.8790 |
| 0.8929 |
| 0.8888 |
| 0.8903 |
| 0.8951 |
| 0.9020 |
| 0.9170 |
| 0.9189 |
| 0.9270 |
| 0.9432 |
| 0.9408 |
| 0.9438 |
| 0.9407 |
| 0.9421 |
| 0.9410 |
| 0.9588 |
| 0.9634 |
| 0.9658 |
| 0.9686 |
| 0.9888 |
| 0.9932 |
| 0.9869 |
| 0.9698 |
| 0.9803 |
| 0.9886 |
| 0.9957 |
| 0.9948 |
| 0.9919 |
| 0.9947 |
| 0.9800 |
| 0.9842 |
| 0.9784 |
| 0.9936 |
| 0.9943 |
| 1.0098 |
| 1.0067 |
| 1.0121 |
| 0.9910 |
| 0.9781 |
| 0.9909 |
| 0.9902 |
| 0.9793 |
| 0.9527 |
| 0.9584 |
| 0.9673 |
| 0.9564 |
| 0.9462 |
| 0.9407 |
| 0.9347 |
| 0.9433 |
| 0.9410 |
| 0.9443 |
| 0.9412 |
| 0.9292 |
| 0.9417 |
| 0.9515 |
| 0.9426 |
| 0.9570 |
| 0.9481 |
| 0.9517 |
| 0.9447 |
| 0.9555 |
| 0.9292 |
| 0.9376 |
| 0.9379 |
| 0.9432 |
| 0.9383 |
| 0.9287 |
| 0.9231 |
| 0.9218 |
| 0.9349 |
| 0.9335 |
| 0.9257 |
| 0.9229 |
| 0.9431 |
| 0.9335 |
| 0.9466 |
| 0.9598 |
| 0.9590 |
| 0.9473 |
| 0.9357 |
| 0.9452 |
| 0.9643 |
| 0.9723 |
| 0.9636 |
| 0.9650 |
| 0.9665 |
| 0.9614 |
| 0.9709 |
| 0.9658 |
| 0.9601 |
| 0.9871 |
| 0.9787 |
| 0.9714 |
| 0.9716 |
| 0.9497 |
| 0.9545 |
| 0.9320 |
| 0.9299 |
| 0.9431 |
| 0.9395 |
| 0.9444 |
| 0.9337 |
| 0.9472 |
| 0.9443 |
| 0.9189 |
| 0.9768 |
| 0.9829 |
| 0.9886 |
| 0.9765 |
| 0.9997 |
| 0.9839 |
| 0.9797 |
| 0.9650 |
| 0.9552 |
| 0.9606 |
| 0.9578 |
| 0.9901 |
| 0.9849 |
| 0.9561 |
| 0.9713 |
| 0.9716 |
| 0.9968 |
| 1.0098 |
| 1.0241 |
| 0.9892 |
| 0.9996 |
| 0.9875 |
| 1.0248 |
| 0.9969 |
| 0.9680 |
| 0.9564 |
| 0.9569 |
| 0.9628 |
| 0.9596 |
| 0.9725 |
| 0.9436 |
| 0.9263 |
| 0.9161 |
| 0.8980 |
| 0.8987 |
| 0.8830 |
| 0.8838 |
| 0.8674 |
| 0.8727 |
| 0.8695 |
| 0.8730 |
| 0.8567 |
| 0.8445 |
| 0.8376 |
| 0.8429 |
| 0.8515 |
| 0.8453 |
| 0.8351 |
| 0.8292 |
| 0.8377 |
| 0.8216 |
| 0.8264 |
| 0.8257 |
| 0.8323 |
| 0.8315 |
| 0.8307 |
| 0.8253 |
| 0.8197 |
| 0.8205 |
| 0.8154 |
| 0.8228 |
| 0.8236 |
| 0.8229 |
| 0.8224 |
| 0.8175 |
| 0.8158 |
| 0.8132 |
| 0.8041 |
| 0.8110 |
| 0.8205 |
| 0.8294 |
| 0.8174 |
| 0.8158 |
| 0.8140 |
| 0.7987 |
| 0.7838 |
| 0.7652 |
| 0.7653 |
| 0.7671 |
| 0.7668 |
| 0.7719 |
| 0.7641 |
| 0.7716 |
| 0.7645 |
| 0.7666 |
| 0.7552 |
| 0.7586 |
| 0.7485 |
| 0.7420 |
| 0.7504 |
| 0.7562 |
| 0.7605 |
| 0.7654 |
| 0.7618 |
| 0.7511 |
| 0.7580 |
| 0.7658 |
| 0.7640 |
| 0.7694 |
| 0.7719 |
| 0.7894 |
| 0.7966 |
| 0.7978 |
| 0.7958 |
| 0.8019 |
| 0.8081 |
| 0.8154 |
| 0.8170 |
| 0.8314 |
| 0.8434 |
| 0.8570 |
| 0.8479 |
| 0.8480 |
| 0.8381 |
| 0.8440 |
| 0.8615 |
| 0.8663 |
| 0.8706 |
| 0.8626 |
| 0.8566 |
| 0.8554 |
| 0.8578 |
| 0.8598 |
| 0.8609 |
| 0.8727 |
| 0.8701 |
| 0.8671 |
| 0.8658 |
| 0.8629 |
| 0.8565 |
| 0.8412 |
| 0.8399 |
| 0.8336 |
| 0.8390 |
| 0.8470 |
| 0.8479 |
| 0.8619 |
| 0.8594 |
| 0.8571 |
| 0.8559 |
| 0.8793 |
| 0.8741 |
| 0.8860 |
| 0.8967 |
| 0.9047 |
| 0.8965 |
| 0.8919 |
| 0.8845 |
| 0.8919 |
| 0.8901 |
| 0.9004 |
| 0.9025 |
| 0.8898 |
| 0.9190 |
| 0.9306 |
| 0.9329 |
| 0.9459 |
| 0.9498 |
| 0.9437 |
| 0.9511 |
| 0.9573 |
| 0.9521 |
| 0.9535 |
| 0.9252 |
| 0.9344 |
| 0.9317 |
| 0.9351 |
| 0.9406 |
| 0.9533 |
| 0.9443 |
| 0.9445 |
| 0.9305 |
| 0.9158 |
| 0.9231 |
| 0.9282 |
| 0.9291 |
| 0.9117 |
| 0.9104 |
| 0.9196 |
| 0.9249 |
| 0.9177 |
| 0.9068 |
| 0.9165 |
| 0.9193 |
| 0.9282 |
| 0.9295 |
| 0.9376 |
| 0.9636 |
| 0.9524 |
| 0.9481 |
| 0.9461 |
| 0.9435 |
| 0.9367 |
| 0.9189 |
| 0.9407 |
| 0.9361 |
| 0.9335 |
| 0.9290 |
| 0.9164 |
| 0.9134 |
| 0.9250 |
| 0.9250 |
| 0.9503 |
| 0.9326 |
| 0.9194 |
| 0.9242 |
| 0.8943 |
| 0.8692 |
| 0.8805 |
| 0.8865 |
| 0.8968 |
| 0.8913 |
| 0.8894 |
| 0.9092 |
| 0.9141 |
| 0.8832 |
| 0.8986 |
| 0.8987 |
| 0.8938 |
| 0.8787 |
| 0.9000 |
| 0.9158 |
| 0.9099 |
| 0.9075 |
| 0.8779 |
| 0.8947 |
| 0.9185 |
| 0.9015 |
| 0.9100 |
| 0.9168 |
| 0.9093 |
| 0.9218 |
| 0.9240 |
| 0.9315 |
| 0.9426 |
| 0.9618 |
| 0.9497 |
| 0.9389 |
| 0.9420 |
| 0.9670 |
| 0.9932 |
| 0.9625 |
| 0.9769 |
| 0.9793 |
| 0.9606 |
| 0.9661 |
| 0.9799 |
| 0.9469 |
| 0.9486 |
| 0.9273 |
| 0.9228 |
| 0.9170 |
| 0.9127 |
| 0.9214 |
| 0.9334 |
| 0.9503 |
| 0.9839 |
| 1.0008 |
| 0.9993 |
| 1.0164 |
| 1.0157 |
| 1.0032 |
| 0.9717 |
| 0.9768 |
| 0.9919 |
| 0.9967 |
| 1.0223 |
| 1.0280 |
| 1.0490 |
| 1.0455 |
| 1.0548 |
| 1.0822 |
| 1.0520 |
| 1.0526 |
| 1.0584 |
| 1.0200 |
| 0.9952 |
| 0.9831 |
| 0.9742 |
| 0.9660 |
| 0.9706 |
| 0.9737 |
| 0.9694 |
| 0.9578 |
| 0.9546 |
| 0.9537 |
| 0.9527 |
| 0.9553 |
| 0.9490 |
| 0.9337 |
| 0.9200 |
| 0.9074 |
| 0.8944 |
| 0.9056 |
| 0.9129 |
| 0.9142 |
| 0.8928 |
| 0.8879 |
| 0.8826 |
| 0.8817 |
| 0.8819 |
| 0.8809 |
| 0.8895 |
| 0.8861 |
| 0.8863 |
| 0.8960 |
| 0.9036 |
| 0.9086 |
| 0.9044 |
| 0.9130 |
| 0.9300 |
| 0.9279 |
| 0.9309 |
| 0.9479 |
| 0.9446 |
| 0.9200 |
| 0.9352 |
| 0.9447 |
| 0.9543 |
| 0.9697 |
| 0.9637 |
| 0.9836 |
| 0.9887 |
| 0.9832 |
| 0.9596 |
| 0.9827 |
| 1.0110 |
| 1.0065 |
| 1.0308 |
| 1.0468 |
| 1.0596 |
| 1.0259 |
| 1.0257 |
| 1.0440 |
| 1.0111 |
| 1.0563 |
| 1.0852 |
| 1.1007 |
| 1.0858 |
| 1.0811 |
| 1.0694 |
| 1.0886 |
| 1.0635 |
| 1.0529 |
| 1.0474 |
| 1.0312 |
| 0.9914 |
| 1.0010 |
| 1.0177 |
| 1.0851 |
| 1.1143 |
| 1.0886 |
| 1.0955 |
| 1.0737 |
| 1.0749 |
| 1.0886 |
| 1.0258 |
| 1.0275 |
| 1.0469 |
| 0.9801 |
| 0.9582 |
| 1.0151 |
| 1.0224 |
| 0.9890 |
| 0.9780 |
| 0.9969 |
| 1.0083 |
| 0.9859 |
| 0.9833 |
| 0.9800 |
| 0.9963 |
| 0.9780 |
| 1.0232 |
| 1.0535 |
| 1.0701 |
| 1.0402 |
| 1.0595 |
| 1.0194 |
| 1.0266 |
| 1.0526 |
| 1.0783 |
| 1.0945 |
| 1.0819 |
| 1.0968 |
| 1.1169 |
| 1.1115 |
| 1.1429 |
| 1.1106 |
| 1.1436 |
| 1.1572 |
| 1.1975 |
| 1.1936 |
| 1.2073 |
| 1.1860 |
| 1.1922 |
| 1.2223 |
| 1.1866 |
| 1.2035 |
| 1.2243 |
| 1.2541 |
| 1.2603 |
| 1.2248 |
| 1.2282 |
| 1.2106 |
| 1.2284 |
| 1.2448 |
| 1.2533 |
| 1.2600 |
| 1.2856 |
| 1.2807 |
| 1.2855 |
| 1.2762 |
| 1.2905 |
| 1.3123 |
| 1.3244 |
| 1.3319 |
| 1.3299 |
| 1.3530 |
| 1.3403 |
| 1.3223 |
| 1.3335 |
| 1.3214 |
| 1.3233 |
| 1.3387 |
| 1.3393 |
| 1.3513 |
| 1.3569 |
| 1.3595 |
| 1.3478 |
| 1.3492 |
| 1.3475 |
| 1.3439 |
| 1.3368 |
| 1.3305 |
| 1.3394 |
| 1.3409 |
| 1.3591 |
| 1.3596 |
| 1.3646 |
| 1.3654 |
| 1.3771 |
| 1.3879 |
| 1.3813 |
| 1.3830 |
| 1.4003 |
| 1.4050 |
| 1.4045 |
| 1.4015 |
| 1.4003 |
| 1.3893 |
| 1.3773 |
| 1.3766 |
| 1.3853 |
| 1.3688 |
| 1.3596 |
| 1.3884 |
| 1.4145 |
| 1.4140 |
| 1.4291 |
| 1.4299 |
| 1.4473 |
| 1.4510 |
| 1.4434 |
| 1.4370 |
| 1.4323 |
| 1.4397 |
| 1.4414 |
| 1.4253 |
| 1.4347 |
| 1.4223 |
| 1.4410 |
| 1.4273 |
| 1.4382 |
| 1.4493 |
| 1.4643 |
| 1.4394 |
| 1.4335 |
| 1.4606 |
| 1.4570 |
| 1.4581 |
| 1.4192 |
| 1.4385 |
| 1.4316 |
| 1.4331 |
| 1.4454 |
| 1.4596 |
| 1.4838 |
| 1.5041 |
| 1.5199 |
| 1.5161 |
| 1.5307 |
| 1.5081 |
| 1.5388 |
| 1.5295 |
| 1.5539 |
| 1.5419 |
| 1.5452 |
| 1.5369 |
| 1.5226 |
| 1.4996 |
| 1.5212 |
| 1.5257 |
| 1.5570 |
| 1.5558 |
| 1.5324 |
| 1.5410 |
| 1.5630 |
| 1.5617 |
| 1.5698 |
| 1.5799 |
| 1.5648 |
| 1.5359 |
| 1.5412 |
| 1.5342 |
| 1.5295 |
| 1.5486 |
| 1.5306 |
| 1.5155 |
| 1.5025 |
| 1.4741 |
| 1.5094 |
| 1.5114 |
| 1.4948 |
| 1.4960 |
| 1.5147 |
| 1.5339 |
| 1.5335 |
| 1.5339 |
| 1.5520 |
| 1.5190 |
| 1.5188 |
| 1.5301 |
| 1.5075 |
| 1.4810 |
| 1.4742 |
| 1.4666 |
| 1.4431 |
| 1.4415 |
| 1.4281 |
| 1.4257 |
| 1.4312 |
| 1.4458 |
| 1.4401 |
| 1.4096 |
| 1.3907 |
| 1.4128 |
| 1.4025 |
| 1.4216 |
| 1.4318 |
| 1.4490 |
| 1.4273 |
| 1.4243 |
| 1.4168 |
| 1.4140 |
| 1.3816 |
| 1.3546 |
| 1.3798 |
| 1.3929 |
| 1.3819 |
| 1.4008 |
| 1.4164 |
| 1.4294 |
| 1.4244 |
| 1.4185 |
| 1.4208 |
| 1.4850 |
| 1.5000 |
| 1.5136 |
| 1.5159 |
| 1.5376 |
| 1.5299 |
| 1.5531 |
| 1.5565 |
| 1.5409 |
| 1.5196 |
| 1.5300 |
| 1.5701 |
| 1.5594 |
| 1.5196 |
| 1.5412 |
| 1.5477 |
| 1.5686 |
| 1.5669 |
| 1.5795 |
| 1.5593 |
| 1.5683 |
| 1.5951 |
| 1.5917 |
| 1.6086 |
| 1.6092 |
| 1.5903 |
| 1.5920 |
| 1.5829 |
| 1.5866 |